Petroleum OIL Historical Data

OIL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 59.76
+0.49%
$ 3 million $ 3.44 million
Nov 18, 7 AM $ 59.48
+0.08%
$ 2.98 million $ 3.43 million
Nov 18, 6 AM $ 59.51
-0.08%
$ 2.98 million $ 3.42 million
Nov 18, 5 AM $ 59.62
+0.12%
$ 2.99 million $ 3.39 million
Nov 18, 4 AM $ 59.61
-0.15%
$ 2.99 million $ 3.39 million
Nov 18, 3 AM $ 59.7
+0.00%
$ 2.99 million $ 3.32 million
Nov 18, 2 AM $ 59.71
+0.10%
$ 2.99 million $ 3.29 million
Nov 18, 1 AM $ 59.69
-0.25%
$ 2.99 million $ 3.32 million
Nov 18, 12 AM $ 59.84
-0.07%
$ 3 million $ 3.32 million
Nov 17, 11 PM $ 59.85
-0.02%
$ 3 million $ 3.31 million
Nov 17, 10 PM $ 59.86
+0.07%
$ 3 million $ 3.33 million
Nov 17, 9 PM $ 59.82
+0.00%
$ 3 million $ 3.34 million
Nov 17, 8 PM $ 59.82
-0.17%
$ 3 million $ 3.34 million
Nov 17, 7 PM $ 59.87
-0.33%
$ 3 million $ 3.21 million
Nov 17, 6 PM $ 60.03
-0.07%
$ 3.01 million $ 3.08 million
Nov 17, 5 PM $ 60.07
-0.02%
$ 3.01 million $ 2.89 million
Nov 17, 4 PM $ 60.11
+0.28%
$ 3.02 million $ 2.71 million
Nov 17, 3 PM $ 60.02
-0.27%
$ 3.01 million $ 2.52 million
Nov 17, 2 PM $ 60.14
-0.27%
$ 3.01 million $ 2.43 million
Nov 17, 1 PM $ 60.3
+0.22%
$ 3.02 million $ 2.24 million
Nov 17, 12 PM $ 60.07
-0.13%
$ 3.01 million $ 2.08 million
Nov 17, 11 AM $ 60.1
+0.00%
$ 3.01 million $ 1.85 million
Nov 17, 10 AM $ 60.22
+0.52%
$ 3.02 million $ 1.67 million
Nov 17, 9 AM $ 59.79
+0.39%
$ 3 million $ 1.53 million
Nov 17, 8 AM $ 59.56
-0.17%
$ 2.99 million $ 1.4 million
Nov 17, 7 AM $ 59.66
+0.34%
$ 2.99 million $ 1.28 million
Nov 17, 6 AM $ 59.39
-0.15%
$ 2.98 million $ 1.14 million
Nov 17, 5 AM $ 59.48
-0.02%
$ 2.98 million $ 1.03 million
Nov 17, 4 AM $ 59.49
-0.10%
$ 2.98 million $ 930,869
Nov 17, 3 AM $ 59.47
+0.00%
$ 2.98 million $ 792,136
Nov 17, 2 AM $ 59.49
+0.02%
$ 2.98 million $ 722,338
Nov 17, 1 AM $ 59.44
-0.15%
$ 2.98 million $ 623,951
Nov 17, 12 AM $ 59.64
+0.15%
$ 2.99 million $ 458,163
Nov 16, 11 PM $ 59.55
-0.15%
$ 2.99 million $ 322,602
Nov 16, 10 PM $ 60.02
+0.02%
$ 3.01 million $ 165,998
Nov 16, 9 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 8 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 7 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 6 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 5 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 4 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 3 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 2 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 1 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 12 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 11 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 10 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 9 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 8 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 7 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269