Petroleum OIL Historical Data

OIL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 5 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 4 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 3 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 2 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 1 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 16, 12 AM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 15, 11 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 15, 10 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 15, 9 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 15, 8 PM $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 15, 7 PM $ 60.01
+0.00%
$ 3.01 million $ 154,402
Nov 15, 6 PM $ 60.01
+0.00%
$ 3.01 million $ 298,752
Nov 15, 5 PM $ 60.01
+0.00%
$ 3.01 million $ 411,983
Nov 15, 4 PM $ 60.01
+0.00%
$ 3.01 million $ 612,491
Nov 15, 3 PM $ 60.01
+0.00%
$ 3.01 million $ 738,905
Nov 15, 2 PM $ 60.01
+0.00%
$ 3.01 million $ 892,299
Nov 15, 1 PM $ 60.01
+0.00%
$ 3.01 million $ 1.06 million
Nov 15, 12 PM $ 60.01
+0.00%
$ 3.01 million $ 1.23 million
Nov 15, 11 AM $ 60.01
+0.00%
$ 3.01 million $ 1.39 million
Nov 15, 10 AM $ 60.01
+0.00%
$ 3.01 million $ 1.6 million
Nov 15, 9 AM $ 60.01
+0.00%
$ 3.01 million $ 1.76 million
Nov 15, 8 AM $ 60.01
+0.00%
$ 3.01 million $ 1.95 million
Nov 15, 7 AM $ 60.01
+0.00%
$ 3.01 million $ 2.05 million
Nov 15, 6 AM $ 60.01
+0.00%
$ 3.01 million $ 2.22 million
Nov 15, 5 AM $ 60.01
+0.00%
$ 3.01 million $ 2.42 million
Nov 15, 4 AM $ 60.01
+0.00%
$ 3.01 million $ 2.63 million
Nov 15, 3 AM $ 60.01
+0.00%
$ 3.01 million $ 2.74 million
Nov 15, 2 AM $ 60.01
+0.00%
$ 3.01 million $ 2.99 million
Nov 15, 1 AM $ 60.01
+0.00%
$ 3.01 million $ 3.19 million
Nov 15, 12 AM $ 60.01
+0.00%
$ 3.01 million $ 3.32 million
Nov 14, 11 PM $ 60.01
+0.00%
$ 3.01 million $ 3.4 million
Nov 14, 10 PM $ 60.01
+0.00%
$ 3.01 million $ 3.49 million
Nov 14, 9 PM $ 60.01
+0.00%
$ 3.01 million $ 3.63 million
Nov 14, 8 PM $ 59.98
-0.18%
$ 3.01 million $ 3.63 million
Nov 14, 7 PM $ 60.08
-0.03%
$ 3.01 million $ 3.59 million
Nov 14, 6 PM $ 60.14
-0.13%
$ 3.01 million $ 3.64 million
Nov 14, 5 PM $ 60.2
-0.12%
$ 3.02 million $ 3.66 million
Nov 14, 4 PM $ 60.22
-0.03%
$ 3.02 million $ 3.57 million
Nov 14, 3 PM $ 60.3
+0.47%
$ 3.02 million $ 3.59 million
Nov 14, 2 PM $ 59.98
+0.17%
$ 3.01 million $ 3.58 million
Nov 14, 1 PM $ 59.88
+0.52%
$ 3 million $ 3.52 million
Nov 14, 12 PM $ 59.63
-0.10%
$ 2.99 million $ 3.44 million
Nov 14, 11 AM $ 59.69
-1.13%
$ 2.99 million $ 3.44 million
Nov 14, 10 AM $ 60.24
+0.48%
$ 3.02 million $ 3.38 million
Nov 14, 9 AM $ 59.96
+0.82%
$ 3.01 million $ 3.39 million
Nov 14, 8 AM $ 59.4
-0.40%
$ 2.98 million $ 3.25 million
Nov 14, 7 AM $ 59.58
+0.07%
$ 2.99 million $ 3.29 million
Nov 14, 6 AM $ 59.53
-0.28%
$ 2.98 million $ 3.25 million
Nov 14, 5 AM $ 59.7
+0.10%
$ 2.99 million $ 3.19 million