Petroleum OIL Historical Data

OIL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 59.66
-0.03%
$ 2.99 million $ 3.11 million
Nov 14, 3 AM $ 59.69
-0.53%
$ 2.99 million $ 3.1 million
Nov 14, 2 AM $ 60.01
-0.41%
$ 3.01 million $ 2.94 million
Nov 14, 1 AM $ 60.33
+1.72%
$ 3.03 million $ 2.87 million
Nov 14, 12 AM $ 59.12
+0.00%
$ 2.96 million $ 2.94 million
Nov 13, 11 PM $ 59.15
+0.56%
$ 2.97 million $ 3.01 million
Nov 13, 10 PM $ 58.69
+0.02%
$ 2.94 million $ 3.11 million
Nov 13, 9 PM $ 58.68
+0.00%
$ 2.94 million $ 3.1 million
Nov 13, 8 PM $ 58.68
-0.17%
$ 2.94 million $ 3.1 million
Nov 13, 7 PM $ 58.82
-0.02%
$ 2.95 million $ 3.18 million
Nov 13, 6 PM $ 58.74
-0.34%
$ 2.94 million $ 3.1 million
Nov 13, 5 PM $ 58.94
-0.14%
$ 2.95 million $ 3.14 million
Nov 13, 4 PM $ 59.16
+0.36%
$ 2.97 million $ 3.19 million
Nov 13, 3 PM $ 58.98
-0.15%
$ 2.96 million $ 3.21 million
Nov 13, 2 PM $ 59.15
-0.22%
$ 2.97 million $ 3.17 million
Nov 13, 1 PM $ 59.28
+0.41%
$ 2.97 million $ 3.13 million
Nov 13, 12 PM $ 58.99
+0.08%
$ 2.96 million $ 3.2 million
Nov 13, 11 AM $ 58.94
+0.08%
$ 2.95 million $ 3.1 million
Nov 13, 10 AM $ 58.84
+0.31%
$ 2.95 million $ 3.11 million
Nov 13, 9 AM $ 58.45
-0.02%
$ 2.93 million $ 3.1 million
Nov 13, 8 AM $ 58.47
-0.02%
$ 2.93 million $ 3.19 million
Nov 13, 7 AM $ 58.51
-0.14%
$ 2.93 million $ 3.22 million
Nov 13, 6 AM $ 58.57
+0.09%
$ 2.94 million $ 3.25 million
Nov 13, 5 AM $ 58.52
+0.05%
$ 2.93 million $ 3.17 million
Nov 13, 4 AM $ 58.49
-0.24%
$ 2.93 million $ 3.17 million
Nov 13, 3 AM $ 58.52
-0.05%
$ 2.93 million $ 3.25 million
Nov 13, 2 AM $ 58.53
+0.14%
$ 2.93 million $ 3.26 million
Nov 13, 1 AM $ 58.41
+0.12%
$ 2.93 million $ 3.32 million
Nov 13, 12 AM $ 58.39
+0.14%
$ 2.93 million $ 3.28 million
Nov 12, 11 PM $ 58.38
-0.31%
$ 2.93 million $ 3.33 million
Nov 12, 10 PM $ 58.64
+0.15%
$ 2.94 million $ 3.23 million
Nov 12, 9 PM $ 58.55
+0.00%
$ 2.94 million $ 3.23 million
Nov 12, 8 PM $ 58.55
+0.12%
$ 2.94 million $ 3.23 million
Nov 12, 7 PM $ 58.48
+0.07%
$ 2.93 million $ 3.03 million
Nov 12, 6 PM $ 58.48
-0.46%
$ 2.93 million $ 2.92 million
Nov 12, 5 PM $ 58.7
-0.03%
$ 2.94 million $ 2.75 million
Nov 12, 4 PM $ 58.74
-0.49%
$ 2.94 million $ 2.59 million
Nov 12, 3 PM $ 59.09
-0.30%
$ 2.96 million $ 2.42 million
Nov 12, 2 PM $ 59.27
-1.28%
$ 2.97 million $ 2.32 million
Nov 12, 1 PM $ 60.19
-0.20%
$ 3.02 million $ 2.24 million
Nov 12, 12 PM $ 60.54
+0.00%
$ 3.03 million $ 2.08 million
Nov 12, 11 AM $ 60.51
-0.48%
$ 3.03 million $ 2.02 million
Nov 12, 10 AM $ 60.7
+0.25%
$ 3.04 million $ 1.87 million
Nov 12, 9 AM $ 60.58
-0.21%
$ 3.04 million $ 1.71 million
Nov 12, 8 AM $ 60.76
-0.12%
$ 3.05 million $ 1.56 million
Nov 12, 7 AM $ 60.83
-0.23%
$ 3.05 million $ 1.39 million
Nov 12, 6 AM $ 60.99
+0.10%
$ 3.06 million $ 1.24 million
Nov 12, 5 AM $ 60.94
+0.03%
$ 3.05 million $ 1.17 million
Nov 12, 4 AM $ 61.01
+0.18%
$ 3.06 million $ 1.07 million
Nov 12, 3 AM $ 60.9
-0.15%
$ 3.05 million $ 871,155