Petroleum OIL Historical Data

OIL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 60.99
-0.23%
$ 3.06 million $ 770,347
Nov 12, 1 AM $ 61.07
-0.02%
$ 3.06 million $ 574,257
Nov 12, 12 AM $ 61.13
-0.05%
$ 3.06 million $ 420,920
Nov 11, 11 PM $ 61.22
+0.16%
$ 3.07 million $ 225,840
Nov 11, 10 PM $ 61.16
+1.38%
$ 3.07 million $ 113,996
Nov 11, 9 PM $ 60.33
+0.00%
$ 3.02 million $ 2,863
Nov 11, 8 PM $ 60.33
+0.00%
$ 3.02 million $ 2,863
Nov 11, 7 PM $ 60.33
+0.00%
$ 3.02 million $ 192,855
Nov 11, 6 PM $ 60.33
+0.00%
$ 3.02 million $ 370,224
Nov 11, 5 PM $ 60.33
+0.00%
$ 3.02 million $ 477,306
Nov 11, 4 PM $ 60.33
+0.00%
$ 3.02 million $ 611,565
Nov 11, 3 PM $ 60.33
+0.00%
$ 3.02 million $ 718,093
Nov 11, 2 PM $ 60.33
+0.00%
$ 3.02 million $ 848,555
Nov 11, 1 PM $ 60.33
+0.00%
$ 3.02 million $ 995,133
Nov 11, 12 PM $ 60.33
+0.00%
$ 3.02 million $ 1.17 million
Nov 11, 11 AM $ 60.33
+0.00%
$ 3.02 million $ 1.36 million
Nov 11, 10 AM $ 60.33
+0.00%
$ 3.02 million $ 1.48 million
Nov 11, 9 AM $ 60.33
+0.00%
$ 3.02 million $ 1.68 million
Nov 11, 8 AM $ 60.33
+0.00%
$ 3.02 million $ 1.81 million
Nov 11, 7 AM $ 60.33
+0.00%
$ 3.02 million $ 2.01 million
Nov 11, 6 AM $ 60.33
+0.00%
$ 3.02 million $ 2.16 million
Nov 11, 5 AM $ 60.33
+0.00%
$ 3.02 million $ 2.32 million
Nov 11, 4 AM $ 60.33
+0.00%
$ 3.02 million $ 2.45 million
Nov 11, 3 AM $ 60.33
+0.00%
$ 3.02 million $ 2.69 million
Nov 11, 2 AM $ 60.33
+0.00%
$ 3.02 million $ 2.91 million
Nov 11, 1 AM $ 60.33
+0.00%
$ 3.02 million $ 3.07 million
Nov 11, 12 AM $ 60.33
+0.00%
$ 3.02 million $ 3.21 million
Nov 10, 11 PM $ 60.33
+0.00%
$ 3.02 million $ 3.37 million
Nov 10, 10 PM $ 60.33
+0.00%
$ 3.02 million $ 3.48 million
Nov 10, 9 PM $ 60.33
+0.00%
$ 3.02 million $ 3.65 million
Nov 10, 8 PM $ 60.33
+0.10%
$ 3.02 million $ 3.65 million
Nov 10, 7 PM $ 60.29
+0.12%
$ 3.02 million $ 3.45 million
Nov 10, 6 PM $ 60.18
+0.05%
$ 3.01 million $ 3.27 million
Nov 10, 5 PM $ 60.07
+0.50%
$ 3.01 million $ 3.17 million
Nov 10, 4 PM $ 59.65
-0.03%
$ 2.99 million $ 3.03 million
Nov 10, 3 PM $ 59.67
-0.28%
$ 3 million $ 2.92 million
Nov 10, 2 PM $ 59.95
-0.51%
$ 3.01 million $ 2.8 million
Nov 10, 1 PM $ 60.22
-0.05%
$ 3.02 million $ 2.65 million
Nov 10, 12 PM $ 60.25
+0.27%
$ 3.02 million $ 2.48 million
Nov 10, 11 AM $ 59.96
-0.22%
$ 3.01 million $ 2.29 million
Nov 10, 10 AM $ 60.12
-0.61%
$ 3.01 million $ 2.16 million
Nov 10, 9 AM $ 60.57
+0.55%
$ 3.04 million $ 1.97 million
Nov 10, 8 AM $ 60.22
-0.45%
$ 3.02 million $ 1.81 million
Nov 10, 7 AM $ 60.4
-0.10%
$ 3.03 million $ 1.64 million
Nov 10, 6 AM $ 60.46
+0.02%
$ 3.03 million $ 1.48 million
Nov 10, 5 AM $ 60.44
+0.08%
$ 3.03 million $ 1.32 million
Nov 10, 4 AM $ 60.39
+0.07%
$ 3.03 million $ 1.19 million
Nov 10, 3 AM $ 60.4
+0.12%
$ 3.03 million $ 955,323
Nov 10, 2 AM $ 60.27
+0.05%
$ 3.02 million $ 737,583
Nov 10, 1 AM $ 60.24
+0.12%
$ 3.02 million $ 575,839