Petroleum OIL Historical Data

OIL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 60.17
+0.17%
$ 3.02 million $ 438,865
Nov 9, 11 PM $ 60.04
-0.10%
$ 3.01 million $ 275,351
Nov 9, 10 PM $ 60.02
+0.08%
$ 3.01 million $ 162,775
Nov 9, 9 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 8 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 7 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 6 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 5 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 4 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 3 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 2 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 1 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 12 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 11 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 10 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 9 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 8 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 7 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 6 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 5 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 4 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 3 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 2 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 1 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 9, 12 AM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 8, 11 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 8, 10 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 8, 9 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 8, 8 PM $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 8, 7 PM $ 59.97
+0.00%
$ 3.01 million $ 125,558
Nov 8, 6 PM $ 59.97
+0.00%
$ 3.01 million $ 314,073
Nov 8, 5 PM $ 59.97
+0.00%
$ 3.01 million $ 426,643
Nov 8, 4 PM $ 59.97
+0.00%
$ 3.01 million $ 569,557
Nov 8, 3 PM $ 59.97
+0.00%
$ 3.01 million $ 721,395
Nov 8, 2 PM $ 59.97
+0.00%
$ 3.01 million $ 852,581
Nov 8, 1 PM $ 59.97
+0.00%
$ 3.01 million $ 935,390
Nov 8, 12 PM $ 59.97
+0.00%
$ 3.01 million $ 1.09 million
Nov 8, 11 AM $ 59.97
+0.00%
$ 3.01 million $ 1.14 million
Nov 8, 10 AM $ 59.97
+0.00%
$ 3.01 million $ 1.34 million
Nov 8, 9 AM $ 59.97
+0.00%
$ 3.01 million $ 1.52 million
Nov 8, 8 AM $ 59.97
+0.00%
$ 3.01 million $ 1.7 million
Nov 8, 7 AM $ 59.97
+0.00%
$ 3.01 million $ 1.87 million
Nov 8, 6 AM $ 59.97
+0.00%
$ 3.01 million $ 2.06 million
Nov 8, 5 AM $ 59.97
+0.00%
$ 3.01 million $ 2.14 million
Nov 8, 4 AM $ 59.97
+0.00%
$ 3.01 million $ 2.3 million
Nov 8, 3 AM $ 59.97
+0.00%
$ 3.01 million $ 2.53 million
Nov 8, 2 AM $ 59.97
+0.00%
$ 3.01 million $ 2.74 million
Nov 8, 1 AM $ 59.97
+0.00%
$ 3.01 million $ 2.82 million
Nov 8, 12 AM $ 59.97
+0.00%
$ 3.01 million $ 2.91 million
Nov 7, 11 PM $ 59.97
+0.00%
$ 3.01 million $ 3.07 million