Petroleum OIL Historical Data

OIL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 59.97
+0.00%
$ 3.01 million $ 3.26 million
Nov 7, 9 PM $ 59.97
+0.00%
$ 3.01 million $ 3.4 million
Nov 7, 8 PM $ 60.02
-0.02%
$ 3.01 million $ 3.4 million
Nov 7, 7 PM $ 60
+0.08%
$ 3.01 million $ 3.44 million
Nov 7, 6 PM $ 59.95
+0.23%
$ 3.01 million $ 3.42 million
Nov 7, 5 PM $ 59.57
-0.80%
$ 2.99 million $ 3.4 million
Nov 7, 4 PM $ 59.93
+0.15%
$ 3 million $ 3.39 million
Nov 7, 3 PM $ 59.84
-0.30%
$ 3 million $ 3.33 million
Nov 7, 2 PM $ 60.02
-0.13%
$ 3.01 million $ 3.36 million
Nov 7, 1 PM $ 60.18
+0.05%
$ 3.02 million $ 3.43 million
Nov 7, 12 PM $ 60.18
-0.10%
$ 3.02 million $ 3.36 million
Nov 7, 11 AM $ 60.27
-0.17%
$ 3.02 million $ 3.39 million
Nov 7, 10 AM $ 60.43
-0.13%
$ 3.03 million $ 3.38 million
Nov 7, 9 AM $ 60.51
+0.45%
$ 3.03 million $ 3.38 million
Nov 7, 8 AM $ 60.26
+0.02%
$ 3.02 million $ 3.25 million
Nov 7, 7 AM $ 60.25
-0.08%
$ 3.02 million $ 3.26 million
Nov 7, 6 AM $ 60.33
+0.50%
$ 3.02 million $ 3.15 million
Nov 7, 5 AM $ 60.03
+0.23%
$ 3.01 million $ 3.12 million
Nov 7, 4 AM $ 59.95
+0.15%
$ 3.01 million $ 3.12 million
Nov 7, 3 AM $ 59.85
-0.27%
$ 3 million $ 3.09 million
Nov 7, 2 AM $ 59.97
+0.20%
$ 3.01 million $ 3.03 million
Nov 7, 1 AM $ 59.81
-0.17%
$ 3 million $ 3.13 million
Nov 7, 12 AM $ 59.91
+0.05%
$ 3 million $ 3.17 million
Nov 6, 11 PM $ 59.84
+0.17%
$ 3 million $ 3.12 million
Nov 6, 10 PM $ 59.74
+0.05%
$ 2.99 million $ 3.09 million
Nov 6, 9 PM $ 59.71
+0.00%
$ 2.99 million $ 3.07 million
Nov 6, 8 PM $ 59.76
+0.20%
$ 3 million $ 3.07 million
Nov 6, 7 PM $ 59.64
+0.20%
$ 2.99 million $ 3.07 million
Nov 6, 6 PM $ 59.52
-0.05%
$ 2.98 million $ 3.06 million
Nov 6, 5 PM $ 59.4
+0.24%
$ 2.98 million $ 3.13 million
Nov 6, 4 PM $ 59.28
-0.05%
$ 2.97 million $ 3.19 million
Nov 6, 3 PM $ 59.31
+0.00%
$ 2.97 million $ 3.17 million
Nov 6, 2 PM $ 59.4
-0.83%
$ 2.98 million $ 3.11 million
Nov 6, 1 PM $ 60.03
-0.43%
$ 3.01 million $ 3.08 million
Nov 6, 12 PM $ 60.26
+0.15%
$ 3.02 million $ 3.18 million
Nov 6, 11 AM $ 60.17
-0.20%
$ 3.02 million $ 3.14 million
Nov 6, 10 AM $ 60.29
-0.07%
$ 3.02 million $ 3.05 million
Nov 6, 9 AM $ 60.31
-0.31%
$ 3.02 million $ 3.07 million
Nov 6, 8 AM $ 60.41
+0.82%
$ 3.03 million $ 3.18 million
Nov 6, 7 AM $ 59.99
-0.33%
$ 3.01 million $ 3.15 million
Nov 6, 6 AM $ 60.09
+0.10%
$ 3.01 million $ 3.18 million
Nov 6, 5 AM $ 60.13
+0.25%
$ 3.01 million $ 3.27 million
Nov 6, 4 AM $ 59.98
-0.12%
$ 3.01 million $ 3.29 million
Nov 6, 3 AM $ 60.07
+0.15%
$ 3.01 million $ 3.25 million
Nov 6, 2 AM $ 60.01
+0.37%
$ 3.01 million $ 3.19 million
Nov 6, 1 AM $ 59.83
+0.02%
$ 3 million $ 3.18 million
Nov 6, 12 AM $ 59.8
+0.02%
$ 3 million $ 3.26 million
Nov 5, 11 PM $ 59.81
-0.15%
$ 3 million $ 3.24 million
Nov 5, 10 PM $ 59.86
-0.03%
$ 3 million $ 3.28 million
Nov 5, 9 PM $ 59.88
+0.00%
$ 3 million $ 3.28 million