Petroleum OIL Historical Data

OIL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 59.88
+0.00%
$ 3 million $ 3.28 million
Nov 5, 7 PM $ 59.85
-0.28%
$ 3 million $ 3.24 million
Nov 5, 6 PM $ 60.09
+0.22%
$ 3.01 million $ 3.14 million
Nov 5, 5 PM $ 60.07
+0.10%
$ 3.01 million $ 3.11 million
Nov 5, 4 PM $ 60.17
-1.12%
$ 3.02 million $ 3.07 million
Nov 5, 3 PM $ 60.85
+0.76%
$ 3.05 million $ 3.11 million
Nov 5, 2 PM $ 60.39
+0.08%
$ 3.03 million $ 3.14 million
Nov 5, 1 PM $ 60.46
-0.26%
$ 3.03 million $ 3.09 million
Nov 5, 12 PM $ 60.62
+0.10%
$ 3.04 million $ 3.05 million
Nov 5, 11 AM $ 60.88
-0.52%
$ 3.05 million $ 3.13 million
Nov 5, 10 AM $ 61.28
+0.33%
$ 3.07 million $ 3.2 million
Nov 5, 9 AM $ 61.08
+0.28%
$ 3.06 million $ 3.19 million
Nov 5, 8 AM $ 60.84
+0.15%
$ 3.05 million $ 3.12 million
Nov 5, 7 AM $ 60.8
+0.05%
$ 3.05 million $ 3.13 million
Nov 5, 6 AM $ 60.8
-0.13%
$ 3.05 million $ 3.23 million
Nov 5, 5 AM $ 60.82
+0.13%
$ 3.05 million $ 3.2 million
Nov 5, 4 AM $ 60.72
+0.03%
$ 3.04 million $ 3.16 million
Nov 5, 3 AM $ 60.7
+0.46%
$ 3.04 million $ 3.2 million
Nov 5, 2 AM $ 60.49
+0.13%
$ 3.03 million $ 3.16 million
Nov 5, 1 AM $ 60.32
-0.28%
$ 3.02 million $ 3.14 million
Nov 5, 12 AM $ 60.44
-0.20%
$ 3.03 million $ 2.97 million
Nov 4, 11 PM $ 60.58
-0.03%
$ 3.04 million $ 2.98 million
Nov 4, 10 PM $ 60.64
+0.03%
$ 3.04 million $ 2.86 million
Nov 4, 9 PM $ 60.62
+0.00%
$ 3.04 million $ 2.85 million
Nov 4, 8 PM $ 60.65
-0.16%
$ 3.04 million $ 2.85 million
Nov 4, 7 PM $ 60.82
-0.05%
$ 3.05 million $ 2.78 million
Nov 4, 6 PM $ 60.85
-0.28%
$ 3.05 million $ 2.85 million
Nov 4, 5 PM $ 61.02
+0.10%
$ 3.06 million $ 2.79 million
Nov 4, 4 PM $ 60.89
-0.18%
$ 3.05 million $ 2.81 million
Nov 4, 3 PM $ 61
+0.28%
$ 3.06 million $ 2.82 million
Nov 4, 2 PM $ 60.72
+0.41%
$ 3.04 million $ 2.78 million
Nov 4, 1 PM $ 60.36
-0.07%
$ 3.03 million $ 2.86 million
Nov 4, 12 PM $ 60.48
+0.13%
$ 3.03 million $ 2.82 million
Nov 4, 11 AM $ 60.41
+0.15%
$ 3.03 million $ 2.89 million
Nov 4, 10 AM $ 60.39
-0.02%
$ 3.03 million $ 2.88 million
Nov 4, 9 AM $ 60.5
+0.10%
$ 3.03 million $ 2.85 million
Nov 4, 8 AM $ 60.41
-0.51%
$ 3.03 million $ 2.83 million
Nov 4, 7 AM $ 60.89
-0.31%
$ 3.05 million $ 2.82 million
Nov 4, 6 AM $ 61.03
-0.05%
$ 3.06 million $ 2.73 million
Nov 4, 5 AM $ 61.08
-0.13%
$ 3.06 million $ 2.69 million
Nov 4, 4 AM $ 61.08
-0.13%
$ 3.06 million $ 2.7 million
Nov 4, 3 AM $ 61.17
+0.11%
$ 3.07 million $ 2.66 million
Nov 4, 2 AM $ 61.06
-0.07%
$ 3.06 million $ 2.8 million
Nov 4, 1 AM $ 61.15
-0.03%
$ 3.07 million $ 2.73 million
Nov 4, 12 AM $ 61.13
-0.23%
$ 3.06 million $ 2.75 million
Nov 3, 11 PM $ 61.23
-0.07%
$ 3.07 million $ 2.79 million
Nov 3, 10 PM $ 61.26
-0.07%
$ 3.07 million $ 2.89 million
Nov 3, 9 PM $ 61.3
+0.00%
$ 3.07 million $ 2.91 million
Nov 3, 8 PM $ 61.3
+0.16%
$ 3.07 million $ 2.91 million
Nov 3, 7 PM $ 61.27
+0.31%
$ 3.07 million $ 2.84 million