Petroleum OIL Historical Data

OIL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 61.36
-0.36%
$ 3.08 million $ 2.72 million
Nov 3, 5 PM $ 61.49
-0.26%
$ 3.08 million $ 2.65 million
Nov 3, 4 PM $ 61.65
+0.36%
$ 3.09 million $ 2.49 million
Nov 3, 3 PM $ 61.22
+0.10%
$ 3.07 million $ 2.36 million
Nov 3, 2 PM $ 61.16
-0.18%
$ 3.07 million $ 2.26 million
Nov 3, 1 PM $ 61.23
+0.15%
$ 3.07 million $ 2.1 million
Nov 3, 12 PM $ 61.14
+0.11%
$ 3.06 million $ 2.01 million
Nov 3, 11 AM $ 61.07
-0.60%
$ 3.06 million $ 1.81 million
Nov 3, 10 AM $ 61.48
+0.42%
$ 3.08 million $ 1.66 million
Nov 3, 9 AM $ 61.18
+0.25%
$ 3.07 million $ 1.51 million
Nov 3, 8 AM $ 61.27
-0.52%
$ 3.07 million $ 1.42 million
Nov 3, 7 AM $ 61.66
-0.02%
$ 3.09 million $ 1.27 million
Nov 3, 6 AM $ 61.65
+0.03%
$ 3.09 million $ 1.16 million
Nov 3, 5 AM $ 61.56
+0.21%
$ 3.08 million $ 1.08 million
Nov 3, 4 AM $ 61.45
-0.11%
$ 3.08 million $ 929,944
Nov 3, 3 AM $ 61.52
-0.08%
$ 3.08 million $ 785,549
Nov 3, 2 AM $ 61.52
+0.15%
$ 3.08 million $ 583,565
Nov 3, 1 AM $ 61.42
-0.15%
$ 3.08 million $ 511,524
Nov 3, 12 AM $ 61.51
-0.28%
$ 3.09 million $ 444,637
Nov 2, 11 PM $ 61.68
+0.75%
$ 3.09 million $ 304,066
Nov 2, 10 PM $ 61.22
+0.07%
$ 3.07 million $ 128,776
Nov 2, 9 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 8 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 7 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 6 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 5 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 4 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 3 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 2 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 1 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 12 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 11 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 10 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 9 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 8 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 7 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 6 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 5 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 4 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 3 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 2 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 1 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 2, 12 AM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 1, 11 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 1, 10 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 1, 9 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 1, 8 PM $ 61.18
+0.00%
$ 3.07 million $ 2,883
Nov 1, 7 PM $ 61.18
+0.00%
$ 3.07 million $ 124,021
Nov 1, 6 PM $ 61.18
+0.00%
$ 3.07 million $ 324,869
Nov 1, 5 PM $ 61.18
+0.00%
$ 3.07 million $ 414,770