Petroleum OIL Historical Data

OIL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 61.18
+0.00%
$ 3.07 million $ 550,963
Nov 1, 3 PM $ 61.18
+0.00%
$ 3.07 million $ 662,813
Nov 1, 2 PM $ 61.18
+0.00%
$ 3.07 million $ 817,249
Nov 1, 1 PM $ 61.18
+0.00%
$ 3.07 million $ 1.03 million
Nov 1, 12 PM $ 61.18
+0.00%
$ 3.07 million $ 1.21 million
Nov 1, 11 AM $ 61.18
+0.00%
$ 3.07 million $ 1.31 million
Nov 1, 10 AM $ 61.18
+0.00%
$ 3.07 million $ 1.46 million
Nov 1, 9 AM $ 61.18
+0.00%
$ 3.07 million $ 1.61 million
Nov 1, 8 AM $ 61.18
+0.00%
$ 3.07 million $ 1.8 million
Nov 1, 7 AM $ 61.18
+0.00%
$ 3.07 million $ 1.85 million
Nov 1, 6 AM $ 61.18
+0.00%
$ 3.07 million $ 2.02 million
Nov 1, 5 AM $ 61.18
+0.00%
$ 3.07 million $ 2.2 million
Nov 1, 4 AM $ 61.18
+0.00%
$ 3.07 million $ 2.3 million
Nov 1, 3 AM $ 61.18
+0.00%
$ 3.07 million $ 2.51 million
Nov 1, 2 AM $ 61.18
+0.00%
$ 3.07 million $ 2.68 million
Nov 1, 1 AM $ 61.18
+0.00%
$ 3.07 million $ 2.9 million
Nov 1, 12 AM $ 61.18
+0.00%
$ 3.07 million $ 2.97 million
Oct 31, 11 PM $ 61.18
+0.00%
$ 3.07 million $ 3.07 million
Oct 31, 10 PM $ 61.18
+0.00%
$ 3.07 million $ 3.17 million
Oct 31, 9 PM $ 61.18
+0.00%
$ 3.07 million $ 3.24 million
Oct 31, 8 PM $ 61.18
-0.02%
$ 3.07 million $ 3.24 million
Oct 31, 7 PM $ 61.15
-0.10%
$ 3.07 million $ 3.32 million
Oct 31, 6 PM $ 61.27
+0.07%
$ 3.07 million $ 3.26 million
Oct 31, 5 PM $ 61.22
+0.10%
$ 3.07 million $ 3.31 million
Oct 31, 4 PM $ 61.06
+0.28%
$ 3.06 million $ 3.31 million
Oct 31, 3 PM $ 60.97
-0.38%
$ 3.06 million $ 3.31 million
Oct 31, 2 PM $ 61.27
-0.29%
$ 3.07 million $ 3.23 million
Oct 31, 1 PM $ 61.51
+0.16%
$ 3.08 million $ 3.14 million
Oct 31, 12 PM $ 61.09
+0.71%
$ 3.06 million $ 3.04 million
Oct 31, 11 AM $ 60.72
+0.07%
$ 3.04 million $ 3.09 million
Oct 31, 10 AM $ 60.61
+0.26%
$ 3.04 million $ 3.15 million
Oct 31, 9 AM $ 60.45
-0.08%
$ 3.03 million $ 3.11 million
Oct 31, 8 AM $ 60.54
-0.33%
$ 3.03 million $ 3.05 million
Oct 31, 7 AM $ 60.76
+0.36%
$ 3.05 million $ 3.22 million
Oct 31, 6 AM $ 60.56
+0.28%
$ 3.04 million $ 3.22 million
Oct 31, 5 AM $ 60.38
-0.08%
$ 3.03 million $ 3.14 million
Oct 31, 4 AM $ 60.46
+0.07%
$ 3.03 million $ 3.14 million
Oct 31, 3 AM $ 60.46
-0.18%
$ 3.03 million $ 3.12 million
Oct 31, 2 AM $ 60.57
-0.13%
$ 3.04 million $ 3.08 million
Oct 31, 1 AM $ 60.64
+0.08%
$ 3.04 million $ 3 million
Oct 31, 12 AM $ 60.61
+0.08%
$ 3.04 million $ 3.05 million
Oct 30, 11 PM $ 60.58
-0.05%
$ 3.04 million $ 3.1 million
Oct 30, 10 PM $ 60.54
-0.10%
$ 3.03 million $ 3.21 million
Oct 30, 9 PM $ 60.6
+0.00%
$ 3.04 million $ 3.24 million
Oct 30, 8 PM $ 60.6
+0.08%
$ 3.04 million $ 3.24 million
Oct 30, 7 PM $ 60.59
-0.28%
$ 3.04 million $ 3.21 million
Oct 30, 6 PM $ 60.76
-0.33%
$ 3.05 million $ 3.15 million
Oct 30, 5 PM $ 61.02
+0.18%
$ 3.06 million $ 3.13 million
Oct 30, 4 PM $ 61.03
+0.36%
$ 3.06 million $ 3.1 million
Oct 30, 3 PM $ 60.85
-0.07%
$ 3.05 million $ 3.1 million