Petroleum OIL Historical Data

OIL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 60.76
+0.85%
$ 3.05 million $ 3.17 million
Oct 30, 1 PM $ 60.2
+0.28%
$ 3.02 million $ 3.09 million
Oct 30, 12 PM $ 60.33
-0.17%
$ 3.02 million $ 3.2 million
Oct 30, 11 AM $ 60.54
+0.15%
$ 3.03 million $ 3.19 million
Oct 30, 10 AM $ 60.39
+0.05%
$ 3.03 million $ 3.17 million
Oct 30, 9 AM $ 60.36
-0.20%
$ 3.03 million $ 3.2 million
Oct 30, 9 AM $ 60.36
-0.20%
$ 3.03 million $ 3.2 million
Oct 30, 8 AM $ 60.4
+0.25%
$ 3.03 million $ 3.19 million
Oct 30, 8 AM $ 60.4
+0.25%
$ 3.03 million $ 3.19 million
Oct 30, 7 AM $ 60.2
-0.27%
$ 3.02 million $ 3.1 million
Oct 30, 7 AM $ 60.2
-0.27%
$ 3.02 million $ 3.1 million
Oct 30, 6 AM $ 60.48
+0.00%
$ 3.03 million $ 3.07 million
Oct 30, 6 AM $ 60.48
+0.00%
$ 3.03 million $ 3.07 million
Oct 30, 5 AM $ 60.43
-0.17%
$ 3.03 million $ 3.14 million
Oct 30, 5 AM $ 60.43
-0.17%
$ 3.03 million $ 3.14 million
Oct 30, 4 AM $ 60.5
-0.25%
$ 3.03 million $ 3.21 million
Oct 30, 4 AM $ 60.5
-0.25%
$ 3.03 million $ 3.21 million
Oct 30, 3 AM $ 60.63
+0.40%
$ 3.04 million $ 3.1 million
Oct 30, 3 AM $ 60.63
+0.40%
$ 3.04 million $ 3.1 million
Oct 30, 2 AM $ 60.53
-0.08%
$ 3.03 million $ 3.08 million
Oct 30, 2 AM $ 60.53
-0.08%
$ 3.03 million $ 3.08 million
Oct 30, 1 AM $ 60.62
-0.08%
$ 3.04 million $ 3.08 million
Oct 30, 1 AM $ 60.62
-0.08%
$ 3.04 million $ 3.08 million
Oct 30, 12 AM $ 60.67
+0.13%
$ 3.04 million $ 3.13 million
Oct 30, 12 AM $ 60.67
+0.13%
$ 3.04 million $ 3.13 million
Oct 29, 11 PM $ 60.57
+0.02%
$ 3.04 million $ 3.18 million
Oct 29, 11 PM $ 60.57
+0.02%
$ 3.04 million $ 3.18 million
Oct 29, 10 PM $ 60.51
-0.21%
$ 3.03 million $ 3.15 million
Oct 29, 10 PM $ 60.51
-0.21%
$ 3.03 million $ 3.15 million
Oct 29, 9 PM $ 60.64
+0.00%
$ 3.04 million $ 3.12 million
Oct 29, 9 PM $ 60.64
+0.00%
$ 3.04 million $ 3.12 million
Oct 29, 8 PM $ 60.73
+0.15%
$ 3.04 million $ 3.12 million
Oct 29, 8 PM $ 60.73
+0.15%
$ 3.04 million $ 3.12 million
Oct 29, 7 PM $ 60.68
-0.15%
$ 3.04 million $ 3.11 million
Oct 29, 7 PM $ 60.68
-0.15%
$ 3.04 million $ 3.11 million
Oct 29, 6 PM $ 60.82
-0.33%
$ 3.05 million $ 3.17 million
Oct 29, 6 PM $ 60.82
-0.33%
$ 3.05 million $ 3.17 million
Oct 29, 5 PM $ 60.99
+0.08%
$ 3.06 million $ 3.17 million
Oct 29, 5 PM $ 60.99
+0.08%
$ 3.06 million $ 3.17 million
Oct 29, 4 PM $ 61.05
-0.23%
$ 3.06 million $ 3.15 million
Oct 29, 4 PM $ 61.05
-0.23%
$ 3.06 million $ 3.15 million
Oct 29, 3 PM $ 61.2
+0.02%
$ 3.07 million $ 3.27 million
Oct 29, 3 PM $ 61.2
+0.02%
$ 3.07 million $ 3.27 million
Oct 29, 2 PM $ 61.09
+0.59%
$ 3.06 million $ 3.29 million
Oct 29, 2 PM $ 61.09
+0.59%
$ 3.06 million $ 3.29 million
Oct 29, 1 PM $ 60.78
+0.56%
$ 3.05 million $ 3.43 million
Oct 29, 1 PM $ 60.78
+0.56%
$ 3.05 million $ 3.43 million
Oct 29, 12 PM $ 60.53
-0.30%
$ 3.03 million $ 3.42 million
Oct 29, 12 PM $ 60.53
-0.30%
$ 3.03 million $ 3.42 million
Oct 29, 11 AM $ 60.77
+0.08%
$ 3.05 million $ 3.41 million