Petroleum OIL Historical Data

OIL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 60.77
+0.08%
$ 3.05 million $ 3.41 million
Oct 29, 10 AM $ 60.73
+0.26%
$ 3.04 million $ 3.37 million
Oct 29, 10 AM $ 60.73
+0.26%
$ 3.04 million $ 3.37 million
Oct 29, 9 AM $ 60.69
+0.96%
$ 3.04 million $ 3.33 million
Oct 29, 9 AM $ 60.69
+0.96%
$ 3.04 million $ 3.33 million
Oct 29, 8 AM $ 60.18
-0.63%
$ 3.02 million $ 3.31 million
Oct 29, 8 AM $ 60.18
-0.63%
$ 3.02 million $ 3.31 million
Oct 29, 7 AM $ 60.76
+0.08%
$ 3.05 million $ 3.35 million
Oct 29, 7 AM $ 60.76
+0.08%
$ 3.05 million $ 3.35 million
Oct 29, 6 AM $ 60.65
+0.35%
$ 3.04 million $ 3.39 million
Oct 29, 6 AM $ 60.65
+0.35%
$ 3.04 million $ 3.39 million
Oct 29, 5 AM $ 60.46
-0.02%
$ 3.03 million $ 3.29 million
Oct 29, 5 AM $ 60.46
-0.02%
$ 3.03 million $ 3.29 million
Oct 29, 4 AM $ 60.45
+0.03%
$ 3.03 million $ 3.23 million
Oct 29, 4 AM $ 60.45
+0.03%
$ 3.03 million $ 3.23 million
Oct 29, 3 AM $ 60.39
+0.08%
$ 3.03 million $ 3.25 million
Oct 29, 3 AM $ 60.39
+0.08%
$ 3.03 million $ 3.25 million
Oct 29, 2 AM $ 60.41
-0.40%
$ 3.03 million $ 3.31 million
Oct 29, 1 AM $ 60.71
+0.30%
$ 3.04 million $ 3.34 million
Oct 29, 12 AM $ 60.59
+0.03%
$ 3.04 million $ 3.25 million
Oct 28, 11 PM $ 60.64
+0.20%
$ 3.04 million $ 3.19 million
Oct 28, 10 PM $ 60.51
-0.03%
$ 3.03 million $ 3.21 million
Oct 28, 9 PM $ 60.53
+0.00%
$ 3.03 million $ 3.3 million
Oct 28, 8 PM $ 60.57
+0.56%
$ 3.04 million $ 3.29 million
Oct 28, 7 PM $ 60.23
-0.28%
$ 3.02 million $ 3.27 million
Oct 28, 6 PM $ 60.31
-0.49%
$ 3.02 million $ 3.17 million
Oct 28, 5 PM $ 60.63
+0.31%
$ 3.04 million $ 3.14 million
Oct 28, 4 PM $ 60.46
+0.38%
$ 3.03 million $ 3.19 million
Oct 28, 3 PM $ 60.29
-0.15%
$ 3.02 million $ 3.16 million
Oct 28, 2 PM $ 60.58
-0.72%
$ 3.04 million $ 3.1 million
Oct 28, 1 PM $ 60.94
+0.46%
$ 3.05 million $ 3.06 million
Oct 28, 12 PM $ 60.52
-0.59%
$ 3.03 million $ 3.04 million
Oct 28, 11 AM $ 60.78
-0.03%
$ 3.05 million $ 3.04 million
Oct 28, 10 AM $ 60.95
+0.48%
$ 3.06 million $ 3 million
Oct 28, 9 AM $ 60.58
+0.12%
$ 3.04 million $ 3.05 million
Oct 28, 8 AM $ 60.55
-0.88%
$ 3.04 million $ 3.09 million
Oct 28, 7 AM $ 61.28
-0.42%
$ 3.07 million $ 3.04 million
Oct 28, 6 AM $ 61.54
-0.02%
$ 3.09 million $ 3.1 million
Oct 28, 5 AM $ 61.49
-0.02%
$ 3.08 million $ 3.17 million
Oct 28, 4 AM $ 61.49
-0.15%
$ 3.08 million $ 3.15 million
Oct 28, 3 AM $ 61.6
-0.16%
$ 3.09 million $ 3.23 million
Oct 28, 2 AM $ 61.7
-0.10%
$ 3.09 million $ 3.16 million
Oct 28, 1 AM $ 61.75
+0.42%
$ 3.1 million $ 3.07 million
Oct 28, 12 AM $ 61.49
-0.34%
$ 3.08 million $ 3.06 million
Oct 27, 11 PM $ 61.66
-0.21%
$ 3.09 million $ 3.04 million
Oct 27, 10 PM $ 61.74
-0.32%
$ 3.1 million $ 2.97 million
Oct 27, 9 PM $ 61.94
+0.00%
$ 3.11 million $ 3.01 million
Oct 27, 8 PM $ 61.99
+0.34%
$ 3.11 million $ 3 million
Oct 27, 7 PM $ 61.69
-0.10%
$ 3.09 million $ 2.87 million
Oct 27, 6 PM $ 61.81
+0.02%
$ 3.1 million $ 2.82 million