Petroleum OIL Historical Data

OIL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 61.73
-0.39%
$ 3.09 million $ 2.73 million
Oct 27, 4 PM $ 62.07
+0.03%
$ 3.11 million $ 2.59 million
Oct 27, 3 PM $ 62.09
-0.24%
$ 3.11 million $ 2.39 million
Oct 27, 2 PM $ 62.22
+0.06%
$ 3.12 million $ 2.29 million
Oct 27, 1 PM $ 62.1
+0.23%
$ 3.11 million $ 2.14 million
Oct 27, 12 PM $ 61.93
+0.11%
$ 3.1 million $ 1.98 million
Oct 27, 11 AM $ 61.77
+0.85%
$ 3.1 million $ 1.85 million
Oct 27, 10 AM $ 61.22
+0.00%
$ 3.07 million $ 1.75 million
Oct 27, 9 AM $ 61.21
+0.20%
$ 3.07 million $ 1.6 million
Oct 27, 8 AM $ 61.29
-1.02%
$ 3.07 million $ 1.45 million
Oct 27, 7 AM $ 62
-0.23%
$ 3.11 million $ 1.32 million
Oct 27, 6 AM $ 62.11
-0.16%
$ 3.11 million $ 1.12 million
Oct 27, 5 AM $ 62.21
+0.06%
$ 3.12 million $ 955,459
Oct 27, 4 AM $ 62.08
+0.23%
$ 3.11 million $ 855,014
Oct 27, 3 AM $ 62.03
-0.21%
$ 3.11 million $ 694,620
Oct 27, 2 AM $ 62.11
+0.18%
$ 3.11 million $ 582,206
Oct 27, 1 AM $ 62.01
-0.51%
$ 3.11 million $ 502,890
Oct 27, 12 AM $ 62.26
-0.13%
$ 3.12 million $ 439,884
Oct 26, 11 PM $ 62.31
-0.24%
$ 3.12 million $ 321,155
Oct 26, 10 PM $ 62.5
+1.03%
$ 3.13 million $ 182,274
Oct 26, 9 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 8 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 7 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 6 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 5 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 4 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 3 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 2 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 1 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 12 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 11 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 10 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 9 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 8 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 7 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 6 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 5 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 4 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 3 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 2 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 1 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 26, 12 AM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 25, 11 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 25, 10 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 25, 9 PM $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 25, 8 PM $ 61.86
+0.00%
$ 3.1 million $ 7,526
Oct 25, 7 PM $ 61.86
+0.00%
$ 3.1 million $ 105,997
Oct 25, 6 PM $ 61.86
+0.00%
$ 3.1 million $ 258,112
Oct 25, 5 PM $ 61.86
+0.00%
$ 3.1 million $ 349,873
Oct 25, 4 PM $ 61.86
+0.00%
$ 3.1 million $ 467,354