Petroleum OIL Historical Data

OIL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 61.86
+0.00%
$ 3.1 million $ 561,133
Oct 25, 2 PM $ 61.86
+0.00%
$ 3.1 million $ 704,228
Oct 25, 1 PM $ 61.86
+0.00%
$ 3.1 million $ 887,360
Oct 25, 12 PM $ 61.86
+0.00%
$ 3.1 million $ 960,296
Oct 25, 11 AM $ 61.86
+0.00%
$ 3.1 million $ 1.12 million
Oct 25, 10 AM $ 61.86
+0.00%
$ 3.1 million $ 1.31 million
Oct 25, 9 AM $ 61.86
+0.00%
$ 3.1 million $ 1.38 million
Oct 25, 8 AM $ 61.86
+0.00%
$ 3.1 million $ 1.48 million
Oct 25, 7 AM $ 61.86
+0.00%
$ 3.1 million $ 1.59 million
Oct 25, 6 AM $ 61.86
+0.00%
$ 3.1 million $ 1.76 million
Oct 25, 5 AM $ 61.86
+0.00%
$ 3.1 million $ 1.91 million
Oct 25, 4 AM $ 61.86
+0.00%
$ 3.1 million $ 2.03 million
Oct 25, 3 AM $ 61.86
+0.00%
$ 3.1 million $ 2.17 million
Oct 25, 2 AM $ 61.86
+0.00%
$ 3.1 million $ 2.3 million
Oct 25, 1 AM $ 61.86
+0.00%
$ 3.1 million $ 2.37 million
Oct 25, 12 AM $ 61.86
+0.00%
$ 3.1 million $ 2.57 million
Oct 24, 11 PM $ 61.86
+0.00%
$ 3.1 million $ 2.74 million
Oct 24, 10 PM $ 61.86
+0.00%
$ 3.1 million $ 2.87 million
Oct 24, 9 PM $ 61.86
-0.13%
$ 3.1 million $ 3.05 million
Oct 24, 8 PM $ 61.82
-0.19%
$ 3.1 million $ 3.04 million
Oct 24, 7 PM $ 61.95
-0.02%
$ 3.11 million $ 3.01 million
Oct 24, 6 PM $ 61.96
-0.11%
$ 3.11 million $ 3.01 million
Oct 24, 5 PM $ 61.99
-0.66%
$ 3.11 million $ 3.04 million
Oct 24, 4 PM $ 62.46
-0.38%
$ 3.13 million $ 3.09 million
Oct 24, 3 PM $ 62.63
+0.00%
$ 3.14 million $ 3.1 million
Oct 24, 2 PM $ 62.6
+0.18%
$ 3.14 million $ 3.12 million
Oct 24, 1 PM $ 62.54
+0.58%
$ 3.14 million $ 3.05 million
Oct 24, 12 PM $ 62.21
-0.99%
$ 3.12 million $ 3.17 million
Oct 24, 11 AM $ 62.81
+0.74%
$ 3.15 million $ 3.2 million
Oct 24, 10 AM $ 62.34
+0.35%
$ 3.13 million $ 3.13 million
Oct 24, 9 AM $ 62.12
-0.05%
$ 3.11 million $ 3.25 million
Oct 24, 8 AM $ 62.25
-0.11%
$ 3.12 million $ 3.31 million
Oct 24, 7 AM $ 62.32
+0.76%
$ 3.12 million $ 3.29 million
Oct 24, 6 AM $ 61.85
-0.23%
$ 3.1 million $ 3.23 million
Oct 24, 5 AM $ 61.95
+0.06%
$ 3.11 million $ 3.22 million
Oct 24, 4 AM $ 61.99
+0.13%
$ 3.11 million $ 3.16 million
Oct 24, 3 AM $ 61.81
-0.02%
$ 3.1 million $ 3.19 million
Oct 24, 2 AM $ 61.8
+0.15%
$ 3.1 million $ 3.22 million
Oct 24, 1 AM $ 61.74
-0.40%
$ 3.1 million $ 3.33 million
Oct 24, 12 AM $ 61.99
-0.23%
$ 3.11 million $ 3.37 million
Oct 23, 11 PM $ 62.03
-0.14%
$ 3.11 million $ 3.43 million
Oct 23, 10 PM $ 62.08
-0.18%
$ 3.11 million $ 3.45 million
Oct 23, 9 PM $ 62.19
+0.05%
$ 3.12 million $ 3.34 million
Oct 23, 8 PM $ 62.16
+0.18%
$ 3.12 million $ 3.35 million
Oct 23, 7 PM $ 62.13
-0.03%
$ 3.11 million $ 3.42 million
Oct 23, 6 PM $ 62.1
+0.06%
$ 3.11 million $ 3.41 million
Oct 23, 5 PM $ 62.23
-0.40%
$ 3.12 million $ 3.45 million
Oct 23, 4 PM $ 62.37
-0.03%
$ 3.13 million $ 3.35 million
Oct 23, 3 PM $ 62.39
+0.86%
$ 3.13 million $ 3.39 million
Oct 23, 2 PM $ 61.86
-0.32%
$ 3.1 million $ 3.4 million