Petroleum OIL Historical Data

OIL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 62.06
+0.75%
$ 3.11 million $ 3.38 million
Oct 23, 12 PM $ 61.61
-0.48%
$ 3.09 million $ 3.33 million
Oct 23, 11 AM $ 61.91
-0.39%
$ 3.1 million $ 3.23 million
Oct 23, 10 AM $ 62.22
+0.05%
$ 3.12 million $ 3.28 million
Oct 23, 9 AM $ 62.18
+0.89%
$ 3.12 million $ 3.18 million
Oct 23, 8 AM $ 61.68
+1.08%
$ 3.09 million $ 3.12 million
Oct 23, 7 AM $ 61.03
+0.25%
$ 3.06 million $ 3.15 million
Oct 23, 6 AM $ 60.97
-0.52%
$ 3.06 million $ 3.13 million
Oct 23, 5 AM $ 61.23
+0.54%
$ 3.07 million $ 3.15 million
Oct 23, 4 AM $ 60.88
+0.40%
$ 3.05 million $ 3.17 million
Oct 23, 3 AM $ 60.64
+0.31%
$ 3.04 million $ 3.15 million
Oct 23, 2 AM $ 60.4
+0.23%
$ 3.03 million $ 3.16 million
Oct 23, 1 AM $ 60.26
-0.25%
$ 3.02 million $ 3.18 million
Oct 23, 12 AM $ 60.52
+0.07%
$ 3.03 million $ 3.09 million
Oct 22, 11 PM $ 60.48
+0.33%
$ 3.03 million $ 2.99 million
Oct 22, 10 PM $ 60.14
+0.75%
$ 3.01 million $ 2.94 million
Oct 22, 9 PM $ 59.69
+0.00%
$ 2.99 million $ 2.98 million
Oct 22, 8 PM $ 59.65
-0.37%
$ 2.99 million $ 2.97 million
Oct 22, 7 PM $ 60.07
+1.88%
$ 3.01 million $ 3.04 million
Oct 22, 6 PM $ 58.92
+0.05%
$ 2.95 million $ 3 million
Oct 22, 5 PM $ 58.91
-0.54%
$ 2.95 million $ 2.9 million
Oct 22, 4 PM $ 59.23
+0.07%
$ 2.97 million $ 2.96 million
Oct 22, 3 PM $ 59.28
+0.58%
$ 2.97 million $ 2.99 million
Oct 22, 2 PM $ 59.01
-0.29%
$ 2.96 million $ 2.9 million
Oct 22, 1 PM $ 59.19
+0.73%
$ 2.97 million $ 2.92 million
Oct 22, 12 PM $ 58.9
+0.43%
$ 2.95 million $ 2.92 million
Oct 22, 11 AM $ 58.72
-0.05%
$ 2.94 million $ 2.87 million
Oct 22, 10 AM $ 58.6
-0.05%
$ 2.94 million $ 2.84 million
Oct 22, 9 AM $ 58.66
-0.02%
$ 2.94 million $ 2.93 million
Oct 22, 8 AM $ 58.83
+0.46%
$ 2.95 million $ 2.94 million
Oct 22, 7 AM $ 58.61
-0.22%
$ 2.94 million $ 2.95 million
Oct 22, 6 AM $ 58.89
+0.36%
$ 2.95 million $ 2.96 million
Oct 22, 5 AM $ 58.67
+0.00%
$ 2.94 million $ 2.99 million
Oct 22, 4 AM $ 58.62
-0.10%
$ 2.94 million $ 3.08 million
Oct 22, 3 AM $ 58.68
+0.98%
$ 2.94 million $ 3.05 million
Oct 22, 2 AM $ 58.09
+0.28%
$ 2.91 million $ 3.03 million
Oct 22, 1 AM $ 57.9
-0.02%
$ 2.9 million $ 2.95 million
Oct 22, 12 AM $ 57.94
-0.12%
$ 2.9 million $ 2.93 million
Oct 21, 11 PM $ 57.97
-0.09%
$ 2.91 million $ 2.98 million
Oct 21, 10 PM $ 58.07
+0.00%
$ 2.91 million $ 3.09 million
Oct 21, 9 PM $ 58.07
+0.19%
$ 2.91 million $ 3.03 million
Oct 21, 8 PM $ 58.01
+0.22%
$ 2.91 million $ 3.02 million
Oct 21, 7 PM $ 57.78
+0.00%
$ 2.9 million $ 2.94 million
Oct 21, 6 PM $ 57.73
+0.10%
$ 2.89 million $ 2.95 million
Oct 21, 5 PM $ 57.71
-0.09%
$ 2.89 million $ 2.99 million
Oct 21, 4 PM $ 57.91
+0.26%
$ 2.9 million $ 2.95 million
Oct 21, 3 PM $ 57.7
+1.03%
$ 2.89 million $ 2.92 million
Oct 21, 2 PM $ 57.11
+0.48%
$ 2.86 million $ 2.94 million
Oct 21, 1 PM $ 57
-1.71%
$ 2.86 million $ 2.97 million
Oct 21, 12 PM $ 58.17
+0.55%
$ 2.92 million $ 2.99 million