Petroleum OIL Historical Data

OIL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 57.84
-0.21%
$ 2.9 million $ 3.03 million
Oct 21, 10 AM $ 58.01
+0.57%
$ 2.91 million $ 3.04 million
Oct 21, 9 AM $ 57.7
+0.12%
$ 2.89 million $ 3.04 million
Oct 21, 8 AM $ 57.62
+0.77%
$ 2.89 million $ 3.09 million
Oct 21, 7 AM $ 57.2
-0.37%
$ 2.87 million $ 3.13 million
Oct 21, 6 AM $ 57.53
+0.03%
$ 2.88 million $ 3.19 million
Oct 21, 5 AM $ 57.51
+0.37%
$ 2.88 million $ 3.07 million
Oct 21, 4 AM $ 57.26
+0.02%
$ 2.87 million $ 3.05 million
Oct 21, 3 AM $ 57.27
+0.02%
$ 2.87 million $ 3.06 million
Oct 21, 2 AM $ 57.26
+0.12%
$ 2.87 million $ 3.05 million
Oct 21, 1 AM $ 57.19
-0.38%
$ 2.87 million $ 3.1 million
Oct 21, 12 AM $ 57.44
+0.05%
$ 2.88 million $ 3.09 million
Oct 20, 11 PM $ 57.37
-0.10%
$ 2.88 million $ 3.01 million
Oct 20, 10 PM $ 57.43
+0.05%
$ 2.88 million $ 3.01 million
Oct 20, 9 PM $ 57.4
+0.03%
$ 2.88 million $ 3.11 million
Oct 20, 8 PM $ 57.38
+0.02%
$ 2.88 million $ 3.11 million
Oct 20, 7 PM $ 57.45
+0.07%
$ 2.88 million $ 2.98 million
Oct 20, 6 PM $ 57.49
+0.10%
$ 2.88 million $ 2.87 million
Oct 20, 5 PM $ 57.38
+0.47%
$ 2.88 million $ 2.78 million
Oct 20, 4 PM $ 57.04
+0.35%
$ 2.86 million $ 2.68 million
Oct 20, 3 PM $ 56.86
-0.26%
$ 2.85 million $ 2.54 million
Oct 20, 2 PM $ 56.91
-0.19%
$ 2.85 million $ 2.43 million
Oct 20, 1 PM $ 57.15
+0.42%
$ 2.86 million $ 2.29 million
Oct 20, 12 PM $ 57.2
+0.07%
$ 2.87 million $ 2.13 million
Oct 20, 11 AM $ 57.16
-0.10%
$ 2.87 million $ 2.04 million
Oct 20, 10 AM $ 57.16
-0.38%
$ 2.87 million $ 1.9 million
Oct 20, 9 AM $ 57.36
+0.07%
$ 2.88 million $ 1.72 million
Oct 20, 8 AM $ 57.34
+0.28%
$ 2.87 million $ 1.56 million
Oct 20, 7 AM $ 57.18
+0.05%
$ 2.87 million $ 1.39 million
Oct 20, 6 AM $ 57.14
-0.24%
$ 2.86 million $ 1.23 million
Oct 20, 5 AM $ 57.28
-0.38%
$ 2.87 million $ 1.15 million
Oct 20, 4 AM $ 57.41
-0.14%
$ 2.88 million $ 1.01 million
Oct 20, 3 AM $ 57.52
+0.17%
$ 2.88 million $ 884,487
Oct 20, 2 AM $ 57.53
+0.47%
$ 2.88 million $ 744,115
Oct 20, 1 AM $ 57.23
-0.40%
$ 2.87 million $ 565,485
Oct 20, 12 AM $ 57.5
+0.10%
$ 2.88 million $ 450,216
Oct 19, 11 PM $ 57.41
-0.31%
$ 2.88 million $ 340,428
Oct 19, 10 PM $ 57.67
-0.14%
$ 2.89 million $ 143,334
Oct 19, 9 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 8 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 7 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 6 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 5 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 4 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 3 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 2 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 1 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 12 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 11 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 10 AM $ 57.75
+0.00%
$ 2.9 million $ 473