Petroleum OIL Historical Data

OIL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 8 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 7 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 6 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 5 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 4 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 3 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 2 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 1 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 19, 12 AM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 18, 11 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 18, 10 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 18, 9 PM $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 18, 8 PM $ 57.75
+0.00%
$ 2.9 million $ 1,377
Oct 18, 7 PM $ 57.75
+0.00%
$ 2.9 million $ 47,695
Oct 18, 6 PM $ 57.75
+0.00%
$ 2.9 million $ 155,531
Oct 18, 5 PM $ 57.75
+0.00%
$ 2.9 million $ 271,571
Oct 18, 4 PM $ 57.75
+0.00%
$ 2.9 million $ 466,063
Oct 18, 3 PM $ 57.75
+0.00%
$ 2.9 million $ 611,777
Oct 18, 2 PM $ 57.75
+0.00%
$ 2.9 million $ 759,936
Oct 18, 1 PM $ 57.75
+0.00%
$ 2.9 million $ 962,154
Oct 18, 12 PM $ 57.75
+0.00%
$ 2.9 million $ 1.14 million
Oct 18, 11 AM $ 57.75
+0.00%
$ 2.9 million $ 1.34 million
Oct 18, 10 AM $ 57.75
+0.00%
$ 2.9 million $ 1.44 million
Oct 18, 9 AM $ 57.75
+0.00%
$ 2.9 million $ 1.56 million
Oct 18, 8 AM $ 57.75
+0.00%
$ 2.9 million $ 1.75 million
Oct 18, 7 AM $ 57.75
+0.00%
$ 2.9 million $ 1.91 million
Oct 18, 6 AM $ 57.75
+0.00%
$ 2.9 million $ 2.01 million
Oct 18, 5 AM $ 57.75
+0.00%
$ 2.9 million $ 2.17 million
Oct 18, 4 AM $ 57.75
+0.00%
$ 2.9 million $ 2.3 million
Oct 18, 3 AM $ 57.75
+0.00%
$ 2.9 million $ 2.44 million
Oct 18, 2 AM $ 57.75
+0.00%
$ 2.9 million $ 2.6 million
Oct 18, 1 AM $ 57.75
+0.00%
$ 2.9 million $ 2.67 million
Oct 18, 12 AM $ 57.75
+0.00%
$ 2.9 million $ 2.79 million
Oct 17, 11 PM $ 57.75
+0.00%
$ 2.9 million $ 2.92 million
Oct 17, 10 PM $ 57.75
+0.00%
$ 2.9 million $ 3.04 million
Oct 17, 9 PM $ 57.75
+0.12%
$ 2.9 million $ 3.23 million
Oct 17, 8 PM $ 57.68
+0.09%
$ 2.89 million $ 3.23 million
Oct 17, 7 PM $ 57.68
+0.02%
$ 2.89 million $ 3.26 million
Oct 17, 6 PM $ 57.65
+0.24%
$ 2.89 million $ 3.3 million
Oct 17, 5 PM $ 57.54
+0.30%
$ 2.88 million $ 3.32 million
Oct 17, 4 PM $ 57.33
-0.33%
$ 2.87 million $ 3.27 million
Oct 17, 3 PM $ 57.46
-0.14%
$ 2.88 million $ 3.28 million
Oct 17, 2 PM $ 57.57
-0.02%
$ 2.89 million $ 3.29 million
Oct 17, 1 PM $ 57.46
-0.43%
$ 2.88 million $ 3.24 million
Oct 17, 12 PM $ 57.7
+0.40%
$ 2.89 million $ 3.28 million
Oct 17, 11 AM $ 57.42
+0.47%
$ 2.88 million $ 3.17 million
Oct 17, 10 AM $ 57.13
+0.72%
$ 2.86 million $ 3.2 million
Oct 17, 9 AM $ 56.72
-0.37%
$ 2.84 million $ 3.27 million
Oct 17, 8 AM $ 56.93
-0.51%
$ 2.85 million $ 3.3 million