Petroleum OIL Historical Data

OIL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 57.18
+0.23%
$ 2.87 million $ 3.35 million
Oct 17, 6 AM $ 57.25
-0.14%
$ 2.87 million $ 3.46 million
Oct 17, 5 AM $ 57.35
+0.03%
$ 2.87 million $ 3.46 million
Oct 17, 4 AM $ 57.53
+0.45%
$ 2.88 million $ 3.43 million
Oct 17, 3 AM $ 57.26
-0.14%
$ 2.87 million $ 3.4 million
Oct 17, 2 AM $ 57.33
+0.24%
$ 2.87 million $ 3.39 million
Oct 17, 1 AM $ 57.23
-0.40%
$ 2.87 million $ 3.45 million
Oct 17, 12 AM $ 57.53
+0.14%
$ 2.88 million $ 3.41 million
Oct 16, 11 PM $ 57.47
-0.17%
$ 2.88 million $ 3.46 million
Oct 16, 10 PM $ 57.51
+0.05%
$ 2.88 million $ 3.45 million
Oct 16, 9 PM $ 57.48
+0.00%
$ 2.88 million $ 3.31 million
Oct 16, 8 PM $ 57.43
-0.33%
$ 2.88 million $ 3.31 million
Oct 16, 7 PM $ 57.59
+0.05%
$ 2.89 million $ 3.36 million
Oct 16, 6 PM $ 57.6
+0.19%
$ 2.89 million $ 3.38 million
Oct 16, 5 PM $ 57.49
-0.29%
$ 2.88 million $ 3.39 million
Oct 16, 4 PM $ 57.63
-0.95%
$ 2.89 million $ 3.37 million
Oct 16, 3 PM $ 58.2
-0.44%
$ 2.92 million $ 3.37 million
Oct 16, 2 PM $ 58.34
-0.24%
$ 2.92 million $ 3.4 million
Oct 16, 1 PM $ 58.39
-0.32%
$ 2.93 million $ 3.33 million
Oct 16, 12 PM $ 58.67
-0.19%
$ 2.94 million $ 3.24 million
Oct 16, 11 AM $ 58.82
+0.09%
$ 2.95 million $ 3.31 million
Oct 16, 10 AM $ 58.69
+0.15%
$ 2.94 million $ 3.37 million
Oct 16, 9 AM $ 58.6
-0.26%
$ 2.94 million $ 3.34 million
Oct 16, 8 AM $ 58.75
-0.56%
$ 2.95 million $ 3.23 million
Oct 16, 7 AM $ 59.01
+0.12%
$ 2.96 million $ 3.24 million
Oct 16, 6 AM $ 58.87
+0.17%
$ 2.95 million $ 3.15 million
Oct 16, 5 AM $ 58.73
-0.20%
$ 2.94 million $ 3.13 million
Oct 16, 4 AM $ 58.92
+0.03%
$ 2.95 million $ 3.24 million
Oct 16, 3 AM $ 58.82
+0.17%
$ 2.95 million $ 3.37 million
Oct 16, 2 AM $ 58.77
-0.05%
$ 2.95 million $ 3.44 million
Oct 16, 1 AM $ 58.82
-0.10%
$ 2.95 million $ 3.47 million
Oct 16, 12 AM $ 58.83
+0.15%
$ 2.95 million $ 3.45 million
Oct 15, 11 PM $ 58.75
+0.05%
$ 2.95 million $ 3.42 million
Oct 15, 10 PM $ 58.72
-0.20%
$ 2.94 million $ 3.45 million
Oct 15, 9 PM $ 58.84
-0.07%
$ 2.95 million $ 3.52 million
Oct 15, 8 PM $ 58.86
+0.58%
$ 2.95 million $ 3.52 million
Oct 15, 7 PM $ 58.58
-0.02%
$ 2.94 million $ 3.55 million
Oct 15, 6 PM $ 58.53
+0.05%
$ 2.93 million $ 3.56 million
Oct 15, 5 PM $ 58.48
-0.03%
$ 2.93 million $ 3.54 million
Oct 15, 4 PM $ 58.5
+0.05%
$ 2.93 million $ 3.53 million
Oct 15, 3 PM $ 58.53
-0.66%
$ 2.93 million $ 3.5 million
Oct 15, 2 PM $ 59
-0.02%
$ 2.96 million $ 3.43 million
Oct 15, 1 PM $ 59.07
-0.46%
$ 2.96 million $ 3.42 million
Oct 15, 12 PM $ 59.22
+0.61%
$ 2.97 million $ 3.46 million
Oct 15, 11 AM $ 58.88
+0.15%
$ 2.95 million $ 3.43 million
Oct 15, 10 AM $ 58.78
+0.00%
$ 2.95 million $ 3.4 million
Oct 15, 9 AM $ 58.76
+0.10%
$ 2.95 million $ 3.46 million
Oct 15, 8 AM $ 58.64
-0.22%
$ 2.94 million $ 3.49 million
Oct 15, 7 AM $ 58.75
-0.22%
$ 2.95 million $ 3.39 million
Oct 15, 6 AM $ 58.77
+0.07%
$ 2.95 million $ 3.31 million