Petroleum OIL Historical Data

OIL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 58.66
+0.03%
$ 2.94 million $ 3.26 million
Oct 15, 4 AM $ 58.59
-0.09%
$ 2.94 million $ 3.18 million
Oct 15, 3 AM $ 58.71
+0.17%
$ 2.94 million $ 3.11 million
Oct 15, 2 AM $ 58.56
-0.20%
$ 2.94 million $ 3.02 million
Oct 15, 1 AM $ 58.67
+0.00%
$ 2.94 million $ 3.04 million
Oct 15, 12 AM $ 58.76
+0.00%
$ 2.95 million $ 3.13 million
Oct 14, 11 PM $ 58.78
+0.07%
$ 2.95 million $ 3.2 million
Oct 14, 10 PM $ 58.79
+0.17%
$ 2.95 million $ 3.21 million
Oct 14, 9 PM $ 58.69
-0.05%
$ 2.94 million $ 3.23 million
Oct 14, 8 PM $ 58.72
+0.26%
$ 2.94 million $ 3.22 million
Oct 14, 7 PM $ 58.51
-0.83%
$ 2.93 million $ 3.06 million
Oct 14, 6 PM $ 58.89
-0.07%
$ 2.95 million $ 2.88 million
Oct 14, 5 PM $ 58.95
+0.14%
$ 2.96 million $ 2.75 million
Oct 14, 4 PM $ 58.8
+0.38%
$ 2.95 million $ 2.65 million
Oct 14, 3 PM $ 58.37
-0.26%
$ 2.93 million $ 2.53 million
Oct 14, 2 PM $ 58.37
-0.10%
$ 2.93 million $ 2.4 million
Oct 14, 1 PM $ 58.48
+0.58%
$ 2.93 million $ 2.33 million
Oct 14, 12 PM $ 58.19
-0.15%
$ 2.92 million $ 2.16 million
Oct 14, 11 AM $ 58.38
+0.97%
$ 2.93 million $ 2.03 million
Oct 14, 10 AM $ 57.85
-0.92%
$ 2.9 million $ 1.87 million
Oct 14, 9 AM $ 58.27
-0.19%
$ 2.92 million $ 1.65 million
Oct 14, 8 AM $ 58.37
-0.71%
$ 2.93 million $ 1.51 million
Oct 14, 7 AM $ 58.57
-0.93%
$ 2.96 million $ 1.4 million
Oct 14, 6 AM $ 59.19
-0.03%
$ 2.97 million $ 1.36 million
Oct 14, 5 AM $ 59.37
-0.39%
$ 2.98 million $ 1.26 million
Oct 14, 4 AM $ 59.59
-0.33%
$ 2.99 million $ 1.13 million
Oct 14, 3 AM $ 59.79
+0.00%
$ 3 million $ 957,618
Oct 14, 2 AM $ 59.77
-0.17%
$ 3 million $ 830,342
Oct 14, 1 AM $ 59.88
+0.02%
$ 3 million $ 654,534
Oct 14, 12 AM $ 59.83
+0.23%
$ 3 million $ 501,300
Oct 13, 11 PM $ 59.78
+0.12%
$ 3 million $ 279,247
Oct 13, 10 PM $ 59.71
+2.19%
$ 2.99 million $ 130,310
Oct 13, 9 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 8 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 7 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 6 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 5 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 4 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 3 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 2 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 1 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 12 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 11 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 10 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 9 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 8 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 7 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 6 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 5 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 4 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575