Petroleum OIL Historical Data

OIL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 2 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 1 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 13, 12 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 11 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 10 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 9 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 8 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 7 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 6 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 5 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 4 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 3 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 2 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 1 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 12 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 11 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 10 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 9 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 8 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 7 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 6 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 5 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 4 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 3 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 2 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 1 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 12, 12 AM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 11, 11 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 11, 10 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 11, 9 PM $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 11, 8 PM $ 58.43
+0.00%
$ 2.93 million $ 10,355
Oct 11, 7 PM $ 58.43
+0.00%
$ 2.93 million $ 231,233
Oct 11, 6 PM $ 58.43
+0.00%
$ 2.93 million $ 450,478
Oct 11, 5 PM $ 58.43
+0.00%
$ 2.93 million $ 649,329
Oct 11, 4 PM $ 58.43
+0.00%
$ 2.93 million $ 753,046
Oct 11, 3 PM $ 58.43
+0.00%
$ 2.93 million $ 868,783
Oct 11, 2 PM $ 58.43
+0.00%
$ 2.93 million $ 1.06 million
Oct 11, 1 PM $ 58.43
+0.00%
$ 2.93 million $ 1.17 million
Oct 11, 12 PM $ 58.43
+0.00%
$ 2.93 million $ 1.33 million
Oct 11, 11 AM $ 58.43
+0.00%
$ 2.93 million $ 1.4 million
Oct 11, 10 AM $ 58.43
+0.00%
$ 2.93 million $ 1.55 million
Oct 11, 9 AM $ 58.43
+0.00%
$ 2.93 million $ 1.67 million
Oct 11, 8 AM $ 58.43
+0.00%
$ 2.93 million $ 1.74 million
Oct 11, 7 AM $ 58.43
+0.00%
$ 2.93 million $ 1.86 million
Oct 11, 6 AM $ 58.43
+0.00%
$ 2.93 million $ 2.05 million
Oct 11, 5 AM $ 58.43
+0.00%
$ 2.93 million $ 2.15 million
Oct 11, 4 AM $ 58.43
+0.00%
$ 2.93 million $ 2.23 million
Oct 11, 3 AM $ 58.43
+0.00%
$ 2.93 million $ 2.4 million
Oct 11, 2 AM $ 58.43
+0.00%
$ 2.93 million $ 2.56 million