Petroleum OIL Historical Data

OIL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 58.43
+0.00%
$ 2.93 million $ 2.61 million
Oct 11, 12 AM $ 58.43
+0.00%
$ 2.93 million $ 2.73 million
Oct 10, 11 PM $ 58.43
+0.00%
$ 2.93 million $ 2.82 million
Oct 10, 10 PM $ 58.43
+0.00%
$ 2.93 million $ 2.97 million
Oct 10, 9 PM $ 58.43
-0.20%
$ 2.93 million $ 3.06 million
Oct 10, 8 PM $ 58.64
-0.56%
$ 2.94 million $ 3.06 million
Oct 10, 7 PM $ 59.04
+0.20%
$ 2.96 million $ 2.99 million
Oct 10, 6 PM $ 58.99
-0.29%
$ 2.96 million $ 2.95 million
Oct 10, 5 PM $ 59.24
+0.29%
$ 2.97 million $ 2.8 million
Oct 10, 4 PM $ 59.14
-0.34%
$ 2.96 million $ 2.81 million
Oct 10, 3 PM $ 59.44
-1.91%
$ 2.98 million $ 2.81 million
Oct 10, 2 PM $ 60.32
-0.08%
$ 3.02 million $ 2.75 million
Oct 10, 1 PM $ 60.41
+0.03%
$ 3.03 million $ 2.81 million
Oct 10, 12 PM $ 60.71
-0.26%
$ 3.04 million $ 2.81 million
Oct 10, 11 AM $ 60.77
-0.21%
$ 3.05 million $ 2.87 million
Oct 10, 10 AM $ 60.87
-0.73%
$ 3.05 million $ 2.9 million
Oct 10, 9 AM $ 61.39
-0.10%
$ 3.08 million $ 2.94 million
Oct 10, 8 AM $ 61.38
-0.07%
$ 3.08 million $ 3.02 million
Oct 10, 7 AM $ 61.42
+0.16%
$ 3.08 million $ 3.08 million
Oct 10, 6 AM $ 61.42
-0.21%
$ 3.08 million $ 3.02 million
Oct 10, 5 AM $ 61.46
+0.10%
$ 3.08 million $ 3.1 million
Oct 10, 4 AM $ 61.43
-0.18%
$ 3.08 million $ 3.18 million
Oct 10, 3 AM $ 61.63
-0.03%
$ 3.09 million $ 3.16 million
Oct 10, 2 AM $ 61.65
-0.19%
$ 3.09 million $ 3.12 million
Oct 10, 1 AM $ 61.77
+0.03%
$ 3.1 million $ 3.29 million
Oct 10, 12 AM $ 61.82
+0.19%
$ 3.1 million $ 3.37 million
Oct 9, 11 PM $ 61.74
+0.06%
$ 3.1 million $ 3.43 million
Oct 9, 10 PM $ 61.63
-0.08%
$ 3.09 million $ 3.39 million
Oct 9, 9 PM $ 61.68
-0.05%
$ 3.09 million $ 3.43 million
Oct 9, 8 PM $ 61.62
+0.03%
$ 3.09 million $ 3.42 million
Oct 9, 7 PM $ 61.64
+0.20%
$ 3.09 million $ 3.47 million
Oct 9, 6 PM $ 61.56
+0.05%
$ 3.09 million $ 3.39 million
Oct 9, 5 PM $ 61.48
-0.26%
$ 3.08 million $ 3.44 million
Oct 9, 4 PM $ 61.75
-0.60%
$ 3.1 million $ 3.52 million
Oct 9, 3 PM $ 62.19
-0.35%
$ 3.12 million $ 3.51 million
Oct 9, 2 PM $ 62.48
-0.26%
$ 3.13 million $ 3.47 million
Oct 9, 1 PM $ 62.64
-0.25%
$ 3.14 million $ 3.41 million
Oct 9, 12 PM $ 62.74
+0.37%
$ 3.15 million $ 3.32 million
Oct 9, 11 AM $ 62.63
+0.50%
$ 3.14 million $ 3.34 million
Oct 9, 10 AM $ 62.36
-0.53%
$ 3.13 million $ 3.34 million
Oct 9, 9 AM $ 62.57
-0.51%
$ 3.14 million $ 3.33 million
Oct 9, 8 AM $ 62.9
+0.16%
$ 3.15 million $ 3.32 million
Oct 9, 7 AM $ 62.86
+0.13%
$ 3.15 million $ 3.34 million
Oct 9, 6 AM $ 62.75
+0.06%
$ 3.15 million $ 3.36 million
Oct 9, 5 AM $ 62.66
+0.56%
$ 3.14 million $ 3.32 million
Oct 9, 4 AM $ 62.35
+0.10%
$ 3.13 million $ 3.35 million
Oct 9, 3 AM $ 62.3
+0.08%
$ 3.12 million $ 3.38 million
Oct 9, 2 AM $ 62.2
-0.10%
$ 3.12 million $ 3.39 million
Oct 9, 1 AM $ 62.3
+0.32%
$ 3.12 million $ 3.36 million
Oct 9, 12 AM $ 62.1
-0.16%
$ 3.11 million $ 3.23 million