Petroleum OIL Historical Data

OIL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 62.2
-0.26%
$ 3.12 million $ 3.16 million
Oct 8, 10 PM $ 62.37
-0.06%
$ 3.13 million $ 3.14 million
Oct 8, 9 PM $ 62.41
-0.03%
$ 3.13 million $ 3.18 million
Oct 8, 8 PM $ 62.49
-0.02%
$ 3.13 million $ 3.17 million
Oct 8, 7 PM $ 62.58
-0.05%
$ 3.14 million $ 3.06 million
Oct 8, 6 PM $ 62.71
-0.22%
$ 3.14 million $ 3.1 million
Oct 8, 5 PM $ 62.93
+0.14%
$ 3.15 million $ 3.15 million
Oct 8, 4 PM $ 62.84
-0.27%
$ 3.15 million $ 2.99 million
Oct 8, 3 PM $ 63.03
+0.46%
$ 3.16 million $ 3.03 million
Oct 8, 2 PM $ 62.58
+0.11%
$ 3.14 million $ 3.04 million
Oct 8, 1 PM $ 62.53
-0.49%
$ 3.13 million $ 3.1 million
Oct 8, 12 PM $ 62.87
+0.05%
$ 3.15 million $ 3.15 million
Oct 8, 11 AM $ 62.82
+0.38%
$ 3.15 million $ 3.18 million
Oct 8, 10 AM $ 62.63
-0.14%
$ 3.14 million $ 3.11 million
Oct 8, 9 AM $ 62.71
+0.29%
$ 3.14 million $ 3.04 million
Oct 8, 8 AM $ 62.47
-0.18%
$ 3.13 million $ 3.1 million
Oct 8, 7 AM $ 62.51
+0.02%
$ 3.13 million $ 3.06 million
Oct 8, 6 AM $ 62.5
-0.02%
$ 3.13 million $ 3.04 million
Oct 8, 5 AM $ 62.5
+0.18%
$ 3.13 million $ 3.05 million
Oct 8, 4 AM $ 62.33
-0.22%
$ 3.12 million $ 3.08 million
Oct 8, 3 AM $ 62.44
-0.03%
$ 3.13 million $ 2.99 million
Oct 8, 2 AM $ 62.48
+0.11%
$ 3.13 million $ 2.99 million
Oct 8, 1 AM $ 62.41
+0.03%
$ 3.13 million $ 2.95 million
Oct 8, 12 AM $ 62.42
+0.08%
$ 3.13 million $ 3.06 million
Oct 7, 11 PM $ 62.36
+0.13%
$ 3.13 million $ 3.08 million
Oct 7, 10 PM $ 62.33
+0.14%
$ 3.12 million $ 3.07 million
Oct 7, 9 PM $ 62.24
-0.05%
$ 3.12 million $ 3.05 million
Oct 7, 8 PM $ 62.2
-0.08%
$ 3.12 million $ 3.05 million
Oct 7, 7 PM $ 62.26
+0.10%
$ 3.12 million $ 3.1 million
Oct 7, 6 PM $ 62.13
+0.39%
$ 3.11 million $ 3.15 million
Oct 7, 5 PM $ 61.78
+0.28%
$ 3.1 million $ 3.19 million
Oct 7, 4 PM $ 61.59
-0.21%
$ 3.09 million $ 3.3 million
Oct 7, 3 PM $ 61.68
-0.18%
$ 3.09 million $ 3.28 million
Oct 7, 2 PM $ 61.82
-0.31%
$ 3.1 million $ 3.38 million
Oct 7, 1 PM $ 61.98
+0.71%
$ 3.11 million $ 3.32 million
Oct 7, 12 PM $ 61.54
-0.68%
$ 3.09 million $ 3.25 million
Oct 7, 11 AM $ 61.83
+0.05%
$ 3.1 million $ 3.13 million
Oct 7, 10 AM $ 61.77
+0.21%
$ 3.1 million $ 3.12 million
Oct 7, 9 AM $ 61.64
-0.24%
$ 3.09 million $ 3.13 million
Oct 7, 8 AM $ 61.8
-0.15%
$ 3.1 million $ 3.02 million
Oct 7, 7 AM $ 61.85
-0.19%
$ 3.1 million $ 2.97 million
Oct 7, 6 AM $ 62.09
-0.03%
$ 3.11 million $ 2.9 million
Oct 7, 5 AM $ 62.09
+0.24%
$ 3.11 million $ 2.88 million
Oct 7, 4 AM $ 61.97
-0.21%
$ 3.11 million $ 2.83 million
Oct 7, 3 AM $ 62.05
-0.10%
$ 3.11 million $ 2.9 million
Oct 7, 2 AM $ 62.06
+0.24%
$ 3.11 million $ 2.87 million
Oct 7, 1 AM $ 61.98
+0.08%
$ 3.11 million $ 2.81 million
Oct 7, 12 AM $ 61.93
+0.15%
$ 3.1 million $ 2.74 million
Oct 6, 11 PM $ 61.89
-0.06%
$ 3.1 million $ 2.76 million
Oct 6, 10 PM $ 61.92
-0.10%
$ 3.1 million $ 2.75 million