Petroleum OIL Historical Data

OIL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 61.98
+0.18%
$ 3.11 million $ 2.75 million
Oct 6, 8 PM $ 61.88
-0.02%
$ 3.1 million $ 2.74 million
Oct 6, 7 PM $ 61.92
+0.10%
$ 3.1 million $ 2.6 million
Oct 6, 6 PM $ 61.86
-0.23%
$ 3.1 million $ 2.42 million
Oct 6, 5 PM $ 62
-0.06%
$ 3.11 million $ 2.23 million
Oct 6, 4 PM $ 62.1
+0.19%
$ 3.11 million $ 2.09 million
Oct 6, 3 PM $ 61.85
+0.54%
$ 3.1 million $ 1.96 million
Oct 6, 2 PM $ 61.52
-0.45%
$ 3.08 million $ 1.76 million
Oct 6, 1 PM $ 61.8
+0.39%
$ 3.1 million $ 1.66 million
Oct 6, 12 PM $ 61.71
-0.23%
$ 3.09 million $ 1.62 million
Oct 6, 11 AM $ 61.79
-0.29%
$ 3.1 million $ 1.48 million
Oct 6, 10 AM $ 61.99
-0.27%
$ 3.11 million $ 1.44 million
Oct 6, 9 AM $ 62.16
+0.05%
$ 3.12 million $ 1.36 million
Oct 6, 8 AM $ 62.11
+0.34%
$ 3.11 million $ 1.25 million
Oct 6, 7 AM $ 61.88
-0.05%
$ 3.1 million $ 1.15 million
Oct 6, 6 AM $ 61.83
-0.15%
$ 3.1 million $ 1.09 million
Oct 6, 5 AM $ 61.93
-0.24%
$ 3.1 million $ 974,434
Oct 6, 4 AM $ 62.06
+0.08%
$ 3.11 million $ 800,599
Oct 6, 3 AM $ 61.96
+0.05%
$ 3.11 million $ 633,323
Oct 6, 2 AM $ 61.99
+0.02%
$ 3.11 million $ 540,934
Oct 6, 1 AM $ 62.02
-0.02%
$ 3.11 million $ 448,441
Oct 6, 12 AM $ 62
+0.31%
$ 3.11 million $ 342,609
Oct 5, 11 PM $ 61.81
+0.31%
$ 3.1 million $ 220,540
Oct 5, 10 PM $ 61.58
+1.12%
$ 3.09 million $ 150,029
Oct 5, 9 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 8 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 7 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 6 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 5 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 4 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 3 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 2 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 1 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 12 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 11 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 10 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 9 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 8 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 7 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 6 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 5 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 4 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 3 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 2 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 1 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 5, 12 AM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 4, 11 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 4, 10 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 4, 9 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 4, 8 PM $ 60.9
+0.00%
$ 3.05 million $ 2,338