Petroleum OIL Historical Data

OIL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 60.9
+0.00%
$ 3.05 million $ 205,842
Oct 4, 6 PM $ 60.9
+0.00%
$ 3.05 million $ 426,838
Oct 4, 5 PM $ 60.9
+0.00%
$ 3.05 million $ 631,685
Oct 4, 4 PM $ 60.9
+0.00%
$ 3.05 million $ 801,524
Oct 4, 3 PM $ 60.9
+0.00%
$ 3.05 million $ 994,234
Oct 4, 2 PM $ 60.9
+0.00%
$ 3.05 million $ 1.08 million
Oct 4, 1 PM $ 60.9
+0.00%
$ 3.05 million $ 1.18 million
Oct 4, 12 PM $ 60.9
+0.00%
$ 3.05 million $ 1.29 million
Oct 4, 11 AM $ 60.9
+0.00%
$ 3.05 million $ 1.4 million
Oct 4, 10 AM $ 60.9
+0.00%
$ 3.05 million $ 1.61 million
Oct 4, 9 AM $ 60.9
+0.00%
$ 3.05 million $ 1.77 million
Oct 4, 8 AM $ 60.9
+0.00%
$ 3.05 million $ 1.9 million
Oct 4, 7 AM $ 60.9
+0.00%
$ 3.05 million $ 1.97 million
Oct 4, 6 AM $ 60.9
+0.00%
$ 3.05 million $ 2.09 million
Oct 4, 5 AM $ 60.9
+0.00%
$ 3.05 million $ 2.22 million
Oct 4, 4 AM $ 60.9
+0.00%
$ 3.05 million $ 2.39 million
Oct 4, 3 AM $ 60.9
+0.00%
$ 3.05 million $ 2.54 million
Oct 4, 2 AM $ 60.9
+0.00%
$ 3.05 million $ 2.7 million
Oct 4, 1 AM $ 60.9
+0.00%
$ 3.05 million $ 2.84 million
Oct 4, 12 AM $ 60.9
+0.00%
$ 3.05 million $ 2.96 million
Oct 3, 11 PM $ 60.9
+0.00%
$ 3.05 million $ 3.13 million
Oct 3, 10 PM $ 60.9
+0.00%
$ 3.05 million $ 3.29 million
Oct 3, 9 PM $ 60.9
-0.10%
$ 3.05 million $ 3.33 million
Oct 3, 8 PM $ 61.02
+0.05%
$ 3.06 million $ 3.33 million
Oct 3, 7 PM $ 61.08
+0.20%
$ 3.06 million $ 3.26 million
Oct 3, 6 PM $ 61
-0.54%
$ 3.06 million $ 3.13 million
Oct 3, 5 PM $ 61.31
-0.18%
$ 3.07 million $ 3.13 million
Oct 3, 4 PM $ 61.4
+0.26%
$ 3.08 million $ 3.07 million
Oct 3, 3 PM $ 61.23
-0.15%
$ 3.07 million $ 3.06 million
Oct 3, 2 PM $ 61.44
+0.51%
$ 3.08 million $ 3.19 million
Oct 3, 1 PM $ 61.09
+0.13%
$ 3.06 million $ 3.24 million
Oct 3, 12 PM $ 60.91
+0.00%
$ 3.05 million $ 3.23 million
Oct 3, 11 AM $ 60.93
-0.15%
$ 3.05 million $ 3.29 million
Oct 3, 10 AM $ 61.01
-0.03%
$ 3.06 million $ 3.23 million
Oct 3, 9 AM $ 61.04
-0.81%
$ 3.06 million $ 3.15 million
Oct 3, 8 AM $ 61.53
+0.47%
$ 3.08 million $ 3.19 million
Oct 3, 7 AM $ 61.23
-0.23%
$ 3.07 million $ 3.22 million
Oct 3, 6 AM $ 61.39
+0.29%
$ 3.08 million $ 3.29 million
Oct 3, 5 AM $ 61.19
+0.15%
$ 3.07 million $ 3.22 million
Oct 3, 4 AM $ 61.12
+0.07%
$ 3.06 million $ 3.14 million
Oct 3, 3 AM $ 61.1
+0.21%
$ 3.06 million $ 3.17 million
Oct 3, 2 AM $ 60.91
-0.11%
$ 3.05 million $ 3.2 million
Oct 3, 1 AM $ 60.98
+0.11%
$ 3.06 million $ 3.24 million
Oct 3, 12 AM $ 60.86
-0.10%
$ 3.05 million $ 3.23 million
Oct 2, 11 PM $ 60.95
+0.00%
$ 3.06 million $ 3.25 million
Oct 2, 10 PM $ 60.87
-0.16%
$ 3.05 million $ 3.21 million
Oct 2, 9 PM $ 60.97
+0.03%
$ 3.06 million $ 3.28 million
Oct 2, 8 PM $ 60.89
+0.00%
$ 3.05 million $ 3.28 million
Oct 2, 7 PM $ 60.81
+0.03%
$ 3.05 million $ 3.31 million
Oct 2, 6 PM $ 60.78
+0.07%
$ 3.05 million $ 3.35 million