Petroleum OIL Historical Data

OIL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 60.7
-0.20%
$ 3.04 million $ 3.26 million
Oct 2, 4 PM $ 60.9
-0.25%
$ 3.05 million $ 3.28 million
Oct 2, 3 PM $ 61.07
-0.28%
$ 3.06 million $ 3.28 million
Oct 2, 2 PM $ 61.34
-0.71%
$ 3.07 million $ 3.2 million
Oct 2, 1 PM $ 61.8
+0.26%
$ 3.1 million $ 3.12 million
Oct 2, 12 PM $ 61.69
-0.19%
$ 3.09 million $ 3.09 million
Oct 2, 11 AM $ 61.69
-0.32%
$ 3.09 million $ 3.07 million
Oct 2, 10 AM $ 61.85
+0.52%
$ 3.1 million $ 3.01 million
Oct 2, 9 AM $ 61.5
-0.95%
$ 3.08 million $ 3.06 million
Oct 2, 8 AM $ 62.08
-0.19%
$ 3.11 million $ 3.03 million
Oct 2, 7 AM $ 62.17
+0.08%
$ 3.12 million $ 3.01 million
Oct 2, 6 AM $ 62.04
-0.47%
$ 3.11 million $ 2.9 million
Oct 2, 5 AM $ 62.36
+0.00%
$ 3.13 million $ 2.97 million
Oct 2, 4 AM $ 62.37
+0.06%
$ 3.13 million $ 2.97 million
Oct 2, 3 AM $ 62.36
-0.13%
$ 3.13 million $ 2.99 million
Oct 2, 2 AM $ 62.42
+0.10%
$ 3.13 million $ 3 million
Oct 2, 1 AM $ 62.33
+0.21%
$ 3.12 million $ 2.91 million
Oct 2, 12 AM $ 62.18
+0.16%
$ 3.12 million $ 3 million
Oct 1, 11 PM $ 62.08
+0.29%
$ 3.11 million $ 2.92 million
Oct 1, 10 PM $ 61.9
-0.26%
$ 3.1 million $ 2.93 million
Oct 1, 9 PM $ 62.06
-0.03%
$ 3.11 million $ 2.89 million
Oct 1, 8 PM $ 62.04
-0.35%
$ 3.11 million $ 2.89 million
Oct 1, 7 PM $ 62.28
+0.19%
$ 3.12 million $ 2.81 million
Oct 1, 6 PM $ 62.23
+0.32%
$ 3.12 million $ 2.77 million
Oct 1, 5 PM $ 61.94
-0.37%
$ 3.11 million $ 2.75 million
Oct 1, 4 PM $ 62.17
+0.21%
$ 3.12 million $ 2.78 million
Oct 1, 3 PM $ 62
-0.31%
$ 3.11 million $ 2.73 million
Oct 1, 2 PM $ 62.22
+0.70%
$ 3.12 million $ 2.79 million
Oct 1, 1 PM $ 61.77
-0.58%
$ 3.1 million $ 2.88 million
Oct 1, 12 PM $ 62.22
-0.30%
$ 3.12 million $ 2.91 million
Oct 1, 11 AM $ 62.41
+0.02%
$ 3.13 million $ 2.88 million
Oct 1, 10 AM $ 62.47
+0.48%
$ 3.13 million $ 2.93 million
Oct 1, 9 AM $ 62.01
-0.74%
$ 3.11 million $ 2.87 million
Oct 1, 8 AM $ 62.42
-0.94%
$ 3.13 million $ 2.82 million
Oct 1, 7 AM $ 63.03
+0.30%
$ 3.16 million $ 2.85 million
Oct 1, 6 AM $ 62.89
+0.21%
$ 3.15 million $ 2.95 million
Oct 1, 5 AM $ 62.72
-0.16%
$ 3.14 million $ 3.03 million
Oct 1, 4 AM $ 62.81
-0.06%
$ 3.15 million $ 3.15 million
Oct 1, 3 AM $ 62.77
+0.06%
$ 3.15 million $ 3.1 million
Oct 1, 2 AM $ 62.67
-0.16%
$ 3.14 million $ 3.07 million
Oct 1, 1 AM $ 62.76
+0.35%
$ 3.15 million $ 3.07 million
Oct 1, 12 AM $ 62.54
-0.38%
$ 3.14 million $ 3.06 million
Download