zFsoevyUGNQnK5dzlzHbTTT5Wdg1 Historical Data

U-5WDG1
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.016
+1.05%
$ -- $ 0
Mar 17, 2026 $ 0.0164
+0.53%
$ 16,359 $ 3
Mar 14, 2026 $ 0.0154
+1.04%
$ 15,441 $ 55
Mar 13, 2026 $ 0.0155
+1.32%
$ 15,515 $ 28
Mar 11, 2026 $ 0.0149
+0.67%
$ -- $ 0
Mar 10, 2026 $ 0.0148
+1.08%
$ 14,802 $ 9
Mar 6, 2026 $ 0.0142
-6.70%
$ 14,242 $ 84
Mar 5, 2026 $ 0.0152
+4.60%
$ 15,219 $ 70
Download