zFsoevyUGNQnK5dzlzHbTTT5Wdg1 Historical Data

U-5WDG1
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.016
+1.05%
$ 15,970 $ 0
Mar 17, 11 PM $ 0.0164
+1.02%
$ 16,359 $ 3
Mar 17, 1 AM $ 0.0163
+0.00%
$ 16,273 $ 0
Mar 14, 11 PM $ 0.0154
+0.20%
$ 15,441 $ 55
Mar 14, 10 PM $ 0.0154
+0.00%
$ 15,407 $ 54
Mar 14, 3 PM $ 0.0155
+1.46%
$ 15,536 $ 25
Mar 14, 9 AM $ 0.0153
+0.00%
$ 15,282 $ 25
Mar 13, 6 PM $ 0.0155
+1.36%
$ 15,515 $ 28
Mar 13, 1 PM $ 0.0155
+1.49%
$ 15,541 $ 11
Mar 11, 10 AM $ 0.0149
+0.67%
$ 14,889 $ 0
Mar 10, 6 PM $ 0.0148
+1.08%
$ 14,802 $ 9
Mar 6, 11 PM $ 0.0142
-0.88%
$ 14,242 $ 84
Mar 6, 7 PM $ 0.0143
-0.67%
$ 14,346 $ 81
Mar 6, 6 PM $ 0.0144
-0.03%
$ 14,421 $ 79
Mar 6, 5 PM $ 0.0147
+0.00%
$ 14,658 $ 70
Mar 6, 4 PM $ 0.0148
+0.00%
$ 14,796 $ 65
Mar 6, 6 AM $ 0.0152
+0.02%
$ 15,174 $ 59
Mar 6, 4 AM $ 0.0153
+0.00%
$ 15,264 $ 59
Mar 5, 10 PM $ 0.0152
+0.07%
$ 15,219 $ 70
Mar 5, 9 PM $ 0.0154
+0.00%
$ 15,354 $ 66
Mar 5, 8 PM $ 0.0154
+1.98%
$ 15,379 $ 66
Mar 5, 7 PM $ 0.0151
+0.43%
$ 15,081 $ 50
Mar 5, 6 PM $ 0.015
+2.38%
$ 15,016 $ 48
Mar 5, 5 PM $ 0.0146
+0.24%
$ 14,584 $ 13
Download