demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000157
-0.07%
$ -- $ 0
Jul 14, 2021 $ 0.0000944
-2.71%
$ -- $ 0.0001
Jul 13, 2021 $ 0.0000969
-6.25%
$ -- $ 0.0001
Jul 12, 2021 $ 0.000103
-1.07%
$ -- $ 0
Jul 8, 2021 $ 0.000297
-8.35%
$ -- $ 0
Jul 7, 2021 $ 0.000324
-0.38%
$ -- $ 0
Jul 6, 2021 $ 0.000319
+3.27%
$ -- $ 0.001
Jul 5, 2021 $ 0.000309
-4.26%
$ -- $ 0.001
Jul 2, 2021 $ 0.000291
-1.68%
$ -- $ 0
Jul 1, 2021 $ 0.000296
-0.17%
$ -- $ 0
Jun 24, 2021 $ 0.000271
-1.52%
$ -- $ 0.001
Jun 23, 2021 $ 0.000276
+5.43%
$ -- $ 0.001
Jun 21, 2021 $ 0.000272
-13.56%
$ -- $ 0
Jun 20, 2021 $ 0.000314
+3.09%
$ -- $ 0
Jun 19, 2021 $ 0.000305
-2.34%
$ -- $ 0.1
Jun 18, 2021 $ 0.000312
+162.77%
$ -- $ 0.1
Jun 17, 2021 $ 0.000119
-1.89%
$ -- $ 0.001
May 30, 2021 $ 0.000122
+6.71%
$ -- $ 0
May 29, 2021 $ 0.000114
-8.67%
$ -- $ 0
May 15, 2021 $ 0.0000391
-3.95%
$ -- $ 0
May 14, 2021 $ 0.0000408
+1.77%
$ -- $ 0
May 2, 2021 $ 0.000293
-1.20%
$ -- $ 0.001
May 1, 2021 $ 0.000297
+3.86%
$ -- $ 0.01
Apr 29, 2021 $ 0.000282
+2.03%
$ -- $ 0.001
Apr 28, 2021 $ 0.000276
+0.89%
$ -- $ 0.001
Apr 27, 2021 $ 0.000259
+1.77%
$ -- $ 0
Apr 26, 2021 $ 0.000254
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.000233
-0.29%
$ -- $ 0
Apr 21, 2021 $ 0.000233
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.000235
+0.52%
$ -- $ 0
Apr 16, 2021 $ 0.000245
-3.40%
$ -- $ 0.001
Apr 15, 2021 $ 0.000253
+3.41%
$ -- $ 0.001
Apr 14, 2021 $ 0.000245
+5.72%
$ -- $ 0.001
Apr 13, 2021 $ 0.000232
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.000216
+0.02%
$ -- $ 0.001
Apr 9, 2021 $ 0.000208
-0.65%
$ -- $ 0
Apr 8, 2021 $ 0.00021
+3.06%
$ -- $ 0
Mar 25, 2021 $ 0.000162
+1.47%
$ -- $ 0.001
Mar 24, 2021 $ 0.00016
-6.94%
$ -- $ 0.001
Mar 22, 2021 $ 0.000176
-1.51%
$ -- $ 0.001
Mar 21, 2021 $ 0.000179
-89.60%
$ -- $ 0.001
Mar 20, 2021 $ 0.00172
-2.26%
$ -- $ 5
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000357
-2.15%
$ -- $ 0
Mar 13, 2021 $ 0.0000391
+3.76%
$ -- $ 0
Mar 10, 2021 $ 0.0000363
-2.82%
$ -- $ 0
Mar 9, 2021 $ 0.0000374
+2.37%
$ -- $ 0
Feb 28, 2021 $ 0.000043
-2.19%
$ -- $ 0
Feb 27, 2021 $ 0.0000441
-49.92%
$ -- $ 1
Feb 26, 2021 $ 0.000147
-1.89%
$ -- $ 0.001
Download