Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

demetracoin Historical Data

DEMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.000157
-0.07%
$-- $0
Jul 14, 2021 $0.0000944
-2.71%
$-- $0.0001
Jul 13, 2021 $0.0000969
-6.25%
$-- $0.0001
Jul 12, 2021 $0.000103
-1.07%
$-- $0
Jul 8, 2021 $0.000297
-8.35%
$-- $0
Jul 7, 2021 $0.000324
-0.38%
$-- $0
Jul 6, 2021 $0.000319
+3.27%
$-- $0.001
Jul 5, 2021 $0.000309
-4.26%
$-- $0.001
Jul 2, 2021 $0.000291
-1.68%
$-- $0
Jul 1, 2021 $0.000296
-0.17%
$-- $0
Jun 24, 2021 $0.000271
-1.52%
$-- $0.001
Jun 23, 2021 $0.000276
+5.43%
$-- $0.001
Jun 21, 2021 $0.000272
-13.56%
$-- $0
Jun 20, 2021 $0.000314
+3.09%
$-- $0
Jun 19, 2021 $0.000305
-2.34%
$-- $0.1
Jun 18, 2021 $0.000312
+162.77%
$-- $0.1
Jun 17, 2021 $0.000119
-1.89%
$-- $0.001
May 30, 2021 $0.000122
+6.71%
$-- $0
May 29, 2021 $0.000114
-8.67%
$-- $0
May 15, 2021 $0.0000391
-3.95%
$-- $0
May 14, 2021 $0.0000408
+1.77%
$-- $0
May 2, 2021 $0.000293
-1.20%
$-- $0.001
May 1, 2021 $0.000297
+3.86%
$-- $0.01
Apr 29, 2021 $0.000282
+2.03%
$-- $0.001
Apr 28, 2021 $0.000276
+0.89%
$-- $0.001
Apr 27, 2021 $0.000259
+1.77%
$-- $0
Apr 26, 2021 $0.000254
+8.89%
$-- $0
Apr 25, 2021 $0.000233
-0.29%
$-- $0
Apr 21, 2021 $0.000233
-0.91%
$-- $0
Apr 20, 2021 $0.000235
+0.52%
$-- $0
Apr 16, 2021 $0.000245
-3.40%
$-- $0.001
Apr 15, 2021 $0.000253
+3.41%
$-- $0.001
Apr 14, 2021 $0.000245
+5.72%
$-- $0.001
Apr 13, 2021 $0.000232
+7.36%
$-- $0
Apr 12, 2021 $0.000216
+0.02%
$-- $0.001
Apr 9, 2021 $0.000208
-0.65%
$-- $0
Apr 8, 2021 $0.00021
+3.06%
$-- $0
Mar 25, 2021 $0.000162
+1.47%
$-- $0.001
Mar 24, 2021 $0.00016
-6.94%
$-- $0.001
Mar 22, 2021 $0.000176
-1.51%
$-- $0.001
Mar 21, 2021 $0.000179
-89.60%
$-- $0.001
Mar 20, 2021 $0.00172
-2.26%
$-- $5
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0000357
-2.15%
$-- $0
Mar 13, 2021 $0.0000391
+3.76%
$-- $0
Mar 10, 2021 $0.0000363
-2.82%
$-- $0
Mar 9, 2021 $0.0000374
+2.37%
$-- $0
Feb 28, 2021 $0.000043
-2.19%
$-- $0
Feb 27, 2021 $0.0000441
-49.92%
$-- $1
Feb 26, 2021 $0.000147
-1.89%
$-- $0.001
Download