Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.129
-0.36%
$61.82 million $496,115
Sep 1, 4 PM $0.129
-0.50%
$62.02 million $503,215
Sep 1, 3 PM $0.13
-0.33%
$62.33 million $499,919
Sep 1, 2 PM $0.13
+0.23%
$62.54 million $500,769
Sep 1, 1 PM $0.13
+0.00%
$62.36 million $499,959
Sep 1, 12 PM $0.13
-0.11%
$62.35 million $500,543
Sep 1, 11 AM $0.13
+0.17%
$62.45 million $501,886
Sep 1, 10 AM $0.13
+0.11%
$62.36 million $501,482
Sep 1, 9 AM $0.13
+0.06%
$62.29 million $501,910
Sep 1, 8 AM $0.13
-0.92%
$62.26 million $503,453
Sep 1, 7 AM $0.131
-0.20%
$62.84 million $504,490
Sep 1, 6 AM $0.131
-0.47%
$62.96 million $505,510
Sep 1, 5 AM $0.132
+0.57%
$63.26 million $508,332
Sep 1, 4 AM $0.131
+0.03%
$62.9 million $506,246
Sep 1, 3 AM $0.131
+0.36%
$62.9 million $502,942
Sep 1, 2 AM $0.131
-0.02%
$62.66 million $500,040
Sep 1, 1 AM $0.131
-0.35%
$62.67 million $496,088
Sep 1, 12 AM $0.131
+0.13%
$62.87 million $495,986
Aug 31, 11 PM $0.131
-0.02%
$62.78 million $493,751
Aug 31, 10 PM $0.131
-0.47%
$62.82 million $498,976
Aug 31, 9 PM $0.132
+0.14%
$63.14 million $505,681
Aug 31, 8 PM $0.131
+0.00%
$63.05 million $506,694
Aug 31, 7 PM $0.131
-0.09%
$63.07 million $509,001
Aug 31, 6 PM $0.132
+0.16%
$63.17 million $508,975
Aug 31, 5 PM $0.131
+0.23%
$63.06 million $502,009
Aug 31, 4 PM $0.131
+0.12%
$62.9 million $494,495
Aug 31, 3 PM $0.131
+0.18%
$62.82 million $494,920
Aug 31, 2 PM $0.131
+0.85%
$62.75 million $493,748
Aug 31, 1 PM $0.13
-0.05%
$62.2 million $489,644
Aug 31, 12 PM $0.13
-0.54%
$62.25 million $486,749
Aug 31, 11 AM $0.13
-0.44%
$62.59 million $488,260
Aug 31, 10 AM $0.131
+0.11%
$62.84 million $492,882
Aug 31, 9 AM $0.131
+0.08%
$62.77 million $494,720
Aug 31, 8 AM $0.131
+0.31%
$62.7 million $497,519
Aug 31, 7 AM $0.13
+0.16%
$62.5 million $495,797
Aug 31, 6 AM $0.13
+0.14%
$62.43 million $491,395
Aug 31, 5 AM $0.13
+0.54%
$62.35 million $487,678
Aug 31, 4 AM $0.129
-0.28%
$61.98 million $489,066
Aug 31, 3 AM $0.129
+0.38%
$62.15 million $492,540
Aug 31, 2 AM $0.129
-0.27%
$61.91 million $496,594
Aug 31, 1 AM $0.129
-0.36%
$62.09 million $501,096
Aug 31, 12 AM $0.13
+0.48%
$62.32 million $503,961
Aug 30, 11 PM $0.129
-1.18%
$62.01 million $506,248
Aug 30, 10 PM $0.131
-0.20%
$62.73 million $507,368
Aug 30, 9 PM $0.131
-0.03%
$62.84 million $503,651
Aug 30, 8 PM $0.131
-0.27%
$62.86 million $500,955
Aug 30, 7 PM $0.131
-0.23%
$63.02 million $500,898
Aug 30, 6 PM $0.132
+0.05%
$63.16 million $500,542
Aug 30, 5 PM $0.132
-0.39%
$63.13 million $503,982
Aug 30, 4 PM $0.132
+0.62%
$63.37 million $507,896