Vitalum Historical Data

VAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0899
+0.29%
$ 43.16 million $ 417,860
Mar 13, 8 AM $ 0.0897
+0.28%
$ 43.03 million $ 418,309
Mar 13, 7 AM $ 0.0894
+0.47%
$ 42.92 million $ 416,561
Mar 13, 6 AM $ 0.089
-0.22%
$ 42.72 million $ 413,630
Mar 13, 5 AM $ 0.0893
+1.11%
$ 42.84 million $ 410,074
Mar 13, 4 AM $ 0.0885
-0.22%
$ 42.46 million $ 404,255
Mar 13, 3 AM $ 0.0886
+1.57%
$ 42.51 million $ 403,254
Mar 13, 2 AM $ 0.0874
-3.32%
$ 41.93 million $ 399,783
Mar 13, 1 AM $ 0.0902
+0.82%
$ 43.3 million $ 399,197
Mar 13, 12 AM $ 0.0894
+5.53%
$ 42.9 million $ 396,969
Mar 12, 11 PM $ 0.0847
+1.71%
$ 40.66 million $ 390,241
Mar 12, 10 PM $ 0.0833
-0.39%
$ 39.97 million $ 386,066
Mar 12, 9 PM $ 0.0835
+0.60%
$ 40.08 million $ 386,401
Mar 12, 8 PM $ 0.0831
-0.42%
$ 39.89 million $ 385,516
Mar 12, 7 PM $ 0.0834
+1.08%
$ 40.03 million $ 387,450
Mar 12, 6 PM $ 0.0825
-1.66%
$ 39.62 million $ 383,051
Mar 12, 5 PM $ 0.0841
+0.00%
$ 40.39 million $ 383,443
Mar 12, 4 PM $ 0.0839
+1.13%
$ 40.28 million $ 384,072
Mar 12, 3 PM $ 0.0833
+2.19%
$ 40 million $ 381,998
Mar 12, 2 PM $ 0.0812
-3.82%
$ 38.97 million $ 382,372
Mar 12, 1 PM $ 0.0844
-1.12%
$ 40.53 million $ 383,104
Mar 12, 12 PM $ 0.0856
+1.61%
$ 41.09 million $ 385,378
Mar 12, 11 AM $ 0.0842
+1.28%
$ 40.43 million $ 380,197
Mar 12, 10 AM $ 0.083
+3.37%
$ 39.86 million $ 376,081
Mar 12, 9 AM $ 0.0803
+0.88%
$ 38.54 million $ 371,714
Mar 12, 8 AM $ 0.0796
+0.45%
$ 38.2 million $ 370,959
Mar 12, 7 AM $ 0.0792
+0.88%
$ 38.02 million $ 371,193
Mar 12, 6 AM $ 0.0785
+0.25%
$ 37.68 million $ 366,127
Mar 12, 5 AM $ 0.0783
+0.53%
$ 37.59 million $ 364,466
Mar 12, 4 AM $ 0.0779
-0.31%
$ 37.39 million $ 364,435
Mar 12, 3 AM $ 0.078
+0.26%
$ 37.46 million $ 362,138
Mar 12, 2 AM $ 0.0781
-2.88%
$ 37.47 million $ 361,539
Mar 12, 1 AM $ 0.0805
-1.20%
$ 38.65 million $ 361,963
Mar 12, 12 AM $ 0.0815
+0.38%
$ 39.12 million $ 361,832
Mar 11, 11 PM $ 0.0812
-1.27%
$ 38.96 million $ 360,712
Mar 11, 10 PM $ 0.0823
-1.45%
$ 39.52 million $ 363,947
Mar 11, 9 PM $ 0.0836
+0.87%
$ 40.14 million $ 365,098
Mar 11, 8 PM $ 0.0829
-1.29%
$ 39.77 million $ 363,518
Mar 11, 7 PM $ 0.0839
+0.08%
$ 40.27 million $ 360,940
Mar 11, 6 PM $ 0.0838
+0.83%
$ 40.24 million $ 365,459
Mar 11, 5 PM $ 0.0832
+0.25%
$ 39.93 million $ 366,845
Mar 11, 4 PM $ 0.0831
+3.14%
$ 39.88 million $ 365,361
Mar 11, 3 PM $ 0.0806
-2.85%
$ 38.67 million $ 363,925
Mar 11, 2 PM $ 0.0829
+2.64%
$ 39.8 million $ 366,154
Mar 11, 1 PM $ 0.0808
+3.93%
$ 38.78 million $ 364,695
Mar 11, 12 PM $ 0.0778
+0.61%
$ 37.33 million $ 360,229
Mar 11, 11 AM $ 0.0773
-1.22%
$ 37.12 million $ 363,301
Mar 11, 10 AM $ 0.0783
+1.00%
$ 37.58 million $ 367,609
Mar 11, 9 AM $ 0.0775
+0.08%
$ 37.22 million $ 369,941
Mar 11, 8 AM $ 0.0774
-0.20%
$ 37.16 million $ 371,291