Vitalum Historical Data

VAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.107
-0.08%
$ 51.26 million $ 448,004
Jul 11, 3 AM $ 0.107
+0.06%
$ 51.3 million $ 452,342
Jul 11, 2 AM $ 0.107
+0.12%
$ 51.27 million $ 454,105
Jul 11, 1 AM $ 0.107
-0.10%
$ 51.21 million $ 456,455
Jul 11, 12 AM $ 0.107
-0.01%
$ 51.26 million $ 458,654
Jul 10, 11 PM $ 0.107
+0.03%
$ 51.27 million $ 460,404
Jul 10, 10 PM $ 0.107
+0.15%
$ 51.23 million $ 461,104
Jul 10, 9 PM $ 0.107
+0.26%
$ 51.15 million $ 462,222
Jul 10, 8 PM $ 0.106
-0.20%
$ 51.02 million $ 461,325
Jul 10, 7 PM $ 0.107
+0.30%
$ 51.13 million $ 456,020
Jul 10, 6 PM $ 0.106
-0.18%
$ 50.95 million $ 451,893
Jul 10, 5 PM $ 0.106
-0.27%
$ 51.07 million $ 455,958
Jul 10, 4 PM $ 0.107
+0.10%
$ 51.21 million $ 462,061
Jul 10, 3 PM $ 0.107
+0.13%
$ 51.17 million $ 466,267
Jul 10, 2 PM $ 0.107
-0.94%
$ 51.12 million $ 466,975
Jul 10, 1 PM $ 0.108
+0.44%
$ 51.62 million $ 470,684
Jul 10, 12 PM $ 0.107
-0.18%
$ 51.4 million $ 472,295
Jul 10, 11 AM $ 0.107
-0.01%
$ 51.49 million $ 474,823
Jul 10, 10 AM $ 0.107
+0.06%
$ 51.49 million $ 476,106
Jul 10, 9 AM $ 0.107
+0.23%
$ 51.46 million $ 477,026
Jul 10, 8 AM $ 0.107
+0.34%
$ 51.31 million $ 475,565
Jul 10, 7 AM $ 0.107
+0.20%
$ 51.13 million $ 475,929
Jul 10, 6 AM $ 0.106
-0.37%
$ 51.03 million $ 476,220
Jul 10, 5 AM $ 0.107
+0.06%
$ 51.24 million $ 473,841
Jul 10, 4 AM $ 0.107
+0.19%
$ 51.2 million $ 472,843
Jul 10, 3 AM $ 0.106
-0.04%
$ 51.1 million $ 469,929
Jul 10, 2 AM $ 0.107
+0.26%
$ 51.15 million $ 466,327
Jul 10, 1 AM $ 0.106
+1.23%
$ 51 million $ 464,807
Jul 10, 12 AM $ 0.105
-0.35%
$ 50.4 million $ 462,464
Jul 9, 11 PM $ 0.105
+0.04%
$ 50.56 million $ 461,161
Jul 9, 10 PM $ 0.105
-0.03%
$ 50.54 million $ 458,051
Jul 9, 9 PM $ 0.105
-0.04%
$ 50.55 million $ 458,060
Jul 9, 8 PM $ 0.105
+0.02%
$ 50.55 million $ 458,758
Jul 9, 7 PM $ 0.105
+0.06%
$ 50.55 million $ 460,920
Jul 9, 6 PM $ 0.105
+0.10%
$ 50.5 million $ 460,801
Jul 9, 5 PM $ 0.105
+0.71%
$ 50.46 million $ 458,605
Jul 9, 4 PM $ 0.104
-0.37%
$ 50.08 million $ 453,319
Jul 9, 3 PM $ 0.105
-0.05%
$ 50.27 million $ 451,130
Jul 9, 2 PM $ 0.105
-0.14%
$ 50.28 million $ 448,289
Jul 9, 1 PM $ 0.105
+0.59%
$ 50.36 million $ 443,997
Jul 9, 12 PM $ 0.104
-0.24%
$ 50.05 million $ 440,089
Jul 9, 11 AM $ 0.105
+0.07%
$ 50.17 million $ 438,893
Jul 9, 10 AM $ 0.104
-0.24%
$ 50.16 million $ 435,227
Jul 9, 9 AM $ 0.105
-0.03%
$ 50.28 million $ 433,917
Jul 9, 8 AM $ 0.105
-0.28%
$ 50.26 million $ 435,958
Jul 9, 7 AM $ 0.105
+0.33%
$ 50.4 million $ 439,104
Jul 9, 6 AM $ 0.105
+0.50%
$ 50.23 million $ 440,028
Jul 9, 5 AM $ 0.104
+0.26%
$ 49.98 million $ 440,645
Jul 9, 4 AM $ 0.104
+0.67%
$ 49.87 million $ 438,533
Jul 9, 3 AM $ 0.103
+0.26%
$ 49.51 million $ 438,635