Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 64.06 million $ 546,790
Yesterday $ 0.133
+0.76%
$ 63.87 million $ 554,817
May 4, 2026 $ 0.132
+0.66%
$ 63.39 million $ 554,870
May 3, 2026 $ 0.131
+0.13%
$ 62.97 million $ 559,296
May 2, 2026 $ 0.131
+0.62%
$ 62.89 million $ 540,097
May 1, 2026 $ 0.13
+2.40%
$ 62.5 million $ 533,965
Apr 30, 2026 $ 0.127
+0.71%
$ 61.04 million $ 515,635
Apr 29, 2026 $ 0.126
-0.72%
$ 60.62 million $ 519,367
Apr 28, 2026 $ 0.127
-1.30%
$ 61.05 million $ 519,405
Apr 27, 2026 $ 0.129
-1.70%
$ 61.83 million $ 541,961
Apr 26, 2026 $ 0.131
+1.38%
$ 62.91 million $ 550,505
Apr 25, 2026 $ 0.129
+0.22%
$ 62.05 million $ 537,109
Apr 24, 2026 $ 0.129
-1.02%
$ 61.91 million $ 544,304
Apr 23, 2026 $ 0.13
+0.03%
$ 62.55 million $ 549,158
Apr 22, 2026 $ 0.13
+2.49%
$ 62.53 million $ 550,239
Apr 21, 2026 $ 0.127
+0.67%
$ 61.02 million $ 515,635
Apr 20, 2026 $ 0.126
+2.64%
$ 60.63 million $ 522,035
Apr 19, 2026 $ 0.123
-2.40%
$ 59.07 million $ 521,200
Apr 18, 2026 $ 0.126
-1.80%
$ 60.53 million $ 551,241
Apr 17, 2026 $ 0.128
+2.68%
$ 61.64 million $ 525,238
Apr 16, 2026 $ 0.125
+0.35%
$ 60.02 million $ 527,250
Apr 15, 2026 $ 0.125
+0.97%
$ 59.81 million $ 532,050
Apr 14, 2026 $ 0.123
-0.59%
$ 59.23 million $ 525,108
Apr 13, 2026 $ 0.124
+5.34%
$ 59.58 million $ 525,948
Apr 12, 2026 $ 0.118
-3.14%
$ 56.54 million $ 508,903
Apr 11, 2026 $ 0.122
+0.10%
$ 58.38 million $ 515,879
Apr 10, 2026 $ 0.121
+1.61%
$ 58.32 million $ 500,107
Apr 9, 2026 $ 0.12
+0.97%
$ 57.39 million $ 497,890
Apr 8, 2026 $ 0.118
-1.32%
$ 56.87 million $ 519,268
Apr 7, 2026 $ 0.12
+4.74%
$ 57.63 million $ 514,555
Apr 6, 2026 $ 0.115
-0.09%
$ 55.06 million $ 491,011
Apr 5, 2026 $ 0.115
+2.41%
$ 55.1 million $ 493,888
Apr 4, 2026 $ 0.112
+0.54%
$ 53.81 million $ 486,396
Apr 3, 2026 $ 0.111
+0.08%
$ 53.52 million $ 462,568
Apr 2, 2026 $ 0.111
-1.82%
$ 53.47 million $ 495,876
Apr 1, 2026 $ 0.113
-0.22%
$ 54.46 million $ 499,904
Mar 31, 2026 $ 0.114
+2.27%
$ 54.58 million $ 521,752
Mar 30, 2026 $ 0.111
+1.16%
$ 53.37 million $ 496,575
Mar 29, 2026 $ 0.11
-0.58%
$ 52.74 million $ 469,709
Mar 28, 2026 $ 0.111
+0.03%
$ 53.07 million $ 492,370
Mar 27, 2026 $ 0.111
-3.57%
$ 53.05 million $ 500,234
Mar 26, 2026 $ 0.115
-3.49%
$ 55.04 million $ 505,422
Mar 25, 2026 $ 0.119
+1.01%
$ 57 million $ 535,037
Mar 24, 2026 $ 0.118
-0.40%
$ 56.43 million $ 511,821
Mar 23, 2026 $ 0.118
-7.35%
$ 56.66 million $ 546,010
Mar 22, 2026 $ 0.127
-8.94%
$ 61.15 million $ 600,607
Mar 21, 2026 $ 0.14
-1.60%
$ 67.18 million $ 635,181
Mar 20, 2026 $ 0.142
+9.79%
$ 68.37 million $ 635,583
Mar 19, 2026 $ 0.13
+45.83%
$ 62.27 million $ 545,737
Mar 18, 2026 $ 0.089
-3.63%
$ 42.7 million $ 390,609
Download