Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 51.27 million $ 442,467
Yesterday $ 0.106
-0.39%
$ 51.05 million $ 450,958
Jul 10, 2026 $ 0.107
+1.37%
$ 51.27 million $ 460,404
Jul 9, 2026 $ 0.105
+1.54%
$ 50.58 million $ 461,161
Jul 8, 2026 $ 0.104
-1.73%
$ 49.79 million $ 441,659
Jul 7, 2026 $ 0.106
-1.06%
$ 50.66 million $ 453,414
Jul 6, 2026 $ 0.107
+0.77%
$ 51.2 million $ 439,051
Jul 5, 2026 $ 0.106
+0.69%
$ 50.83 million $ 449,947
Jul 4, 2026 $ 0.105
+0.92%
$ 50.48 million $ 426,012
Jul 3, 2026 $ 0.104
+1.68%
$ 50.02 million $ 439,222
Jul 2, 2026 $ 0.103
+2.53%
$ 49.2 million $ 433,789
Jul 1, 2026 $ 0.1
+2.44%
$ 48 million $ 425,708
Jun 30, 2026 $ 0.0976
-2.65%
$ 46.86 million $ 430,180
Jun 29, 2026 $ 0.1
+1.02%
$ 48.14 million $ 428,606
Jun 28, 2026 $ 0.0994
-0.61%
$ 47.7 million $ 438,562
Jun 27, 2026 $ 0.1
-0.06%
$ 47.99 million $ 420,228
Jun 26, 2026 $ 0.1
+0.45%
$ 48.02 million $ 431,241
Jun 25, 2026 $ 0.0996
-1.94%
$ 47.8 million $ 432,839
Jun 24, 2026 $ 0.102
-2.78%
$ 48.75 million $ 455,154
Jun 23, 2026 $ 0.104
-2.05%
$ 50.12 million $ 451,283
Jun 22, 2026 $ 0.107
+1.13%
$ 51.17 million $ 447,389
Jun 21, 2026 $ 0.105
-1.56%
$ 50.6 million $ 430,956
Jun 20, 2026 $ 0.107
+1.37%
$ 51.37 million $ 450,303
Jun 19, 2026 $ 0.106
+0.73%
$ 50.67 million $ 449,760
Jun 18, 2026 $ 0.105
-2.39%
$ 50.31 million $ 438,713
Jun 17, 2026 $ 0.107
-1.79%
$ 51.54 million $ 456,248
Jun 16, 2026 $ 0.109
-1.04%
$ 52.46 million $ 478,542
Jun 15, 2026 $ 0.11
+0.87%
$ 53.01 million $ 472,402
Jun 14, 2026 $ 0.109
+2.02%
$ 52.55 million $ 444,401
Jun 13, 2026 $ 0.107
+1.33%
$ 51.49 million $ 465,689
Jun 12, 2026 $ 0.106
-0.04%
$ 50.79 million $ 453,949
Jun 11, 2026 $ 0.106
+3.34%
$ 50.82 million $ 447,160
Jun 10, 2026 $ 0.102
-0.26%
$ 49.18 million $ 444,830
Jun 9, 2026 $ 0.103
-2.16%
$ 49.32 million $ 448,974
Jun 8, 2026 $ 0.105
-0.20%
$ 50.41 million $ 440,692
Jun 7, 2026 $ 0.105
+3.81%
$ 50.5 million $ 465,939
Jun 6, 2026 $ 0.101
-0.24%
$ 48.63 million $ 437,402
Jun 5, 2026 $ 0.101
-4.51%
$ 48.72 million $ 464,555
Jun 4, 2026 $ 0.106
-0.53%
$ 51.02 million $ 452,223
Jun 3, 2026 $ 0.107
-3.90%
$ 51.27 million $ 463,650
Jun 2, 2026 $ 0.111
-6.64%
$ 53.31 million $ 484,301
Jun 1, 2026 $ 0.119
-3.04%
$ 57.1 million $ 516,114
May 31, 2026 $ 0.123
-0.24%
$ 58.89 million $ 484,338
May 30, 2026 $ 0.123
+0.46%
$ 59.03 million $ 512,370
May 29, 2026 $ 0.122
-0.18%
$ 58.73 million $ 504,846
May 28, 2026 $ 0.123
-1.13%
$ 58.82 million $ 508,530
May 27, 2026 $ 0.124
-2.02%
$ 59.48 million $ 536,543
May 26, 2026 $ 0.126
-1.85%
$ 60.67 million $ 531,102
May 25, 2026 $ 0.129
+0.31%
$ 61.82 million $ 520,194
May 24, 2026 $ 0.128
+0.53%
$ 61.63 million $ 541,821
Download