Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today $0.132
-0.01%
$63.13 million $506,241
Yesterday $0.131
-0.89%
$62.69 million $514,106
Sep 7, 2026 $0.132
-1.56%
$63.25 million $501,561
Sep 6, 2026 $0.134
+0.73%
$64.25 million $521,141
Sep 5, 2026 $0.133
+0.21%
$63.78 million $531,128
Sep 4, 2026 $0.133
-1.98%
$63.65 million $541,874
Sep 3, 2026 $0.135
+5.12%
$64.94 million $550,487
Sep 2, 2026 $0.129
-0.20%
$61.79 million $451,897
Sep 1, 2026 $0.129
-1.41%
$61.91 million $490,105
Aug 31, 2026 $0.131
+1.29%
$62.79 million $498,976
Aug 30, 2026 $0.131
+0.31%
$62.03 million $507,368
Aug 29, 2026 $0.13
+0.53%
$62.53 million $526,114
Aug 28, 2026 $0.129
-3.09%
$62.18 million $505,067
Aug 27, 2026 $0.134
+1.53%
$64.14 million $531,750
Aug 26, 2026 $0.131
+0.11%
$63.17 million $530,169
Aug 25, 2026 $0.131
-0.50%
$62.73 million $515,476
Aug 24, 2026 $0.131
+1.57%
$63.06 million $512,426
Aug 23, 2026 $0.129
+0.69%
$62.06 million $507,338
Aug 22, 2026 $0.128
-1.53%
$61.63 million $513,209
Aug 21, 2026 $0.13
+7.20%
$62.57 million $277,904
Aug 20, 2026 $0.122
+5.46%
$58.39 million $464,974
Aug 19, 2026 $0.115
+6.95%
$55.36 million $433,982
Aug 18, 2026 $0.108
+0.32%
$51.73 million $424,603
Aug 17, 2026 $0.107
+2.58%
$51.57 million $437,405
Aug 16, 2026 $0.105
-0.30%
$50.26 million $418,247
Aug 15, 2026 $0.105
+0.08%
$50.41 million $424,120
Aug 14, 2026 $0.105
-0.62%
$50.39 million $422,143
Aug 13, 2026 $0.106
+0.01%
$50.71 million $404,701
Aug 12, 2026 $0.106
-0.28%
$50.69 million $420,634
Aug 11, 2026 $0.106
-0.55%
$50.83 million $418,874
Aug 10, 2026 $0.107
-1.37%
$51.11 million $419,667
Aug 9, 2026 $0.108
-0.15%
$51.84 million $443,342
Aug 8, 2026 $0.108
+0.06%
$51.92 million $442,283
Aug 7, 2026 $0.108
+0.94%
$51.89 million $417,740
Aug 6, 2026 $0.107
-0.53%
$51.4 million $447,209
Aug 5, 2026 $0.108
+0.85%
$51.68 million $426,307
Aug 4, 2026 $0.107
+1.00%
$51.25 million $419,723
Aug 3, 2026 $0.106
-0.07%
$50.74 million $414,319
Aug 2, 2026 $0.106
+1.12%
$50.78 million $422,653
Aug 1, 2026 $0.105
-0.09%
$50.21 million $424,786
Jul 31, 2026 $0.105
-2.82%
$50.25 million $438,298
Jul 30, 2026 $0.108
+1.26%
$51.76 million $433,843
Jul 29, 2026 $0.107
+0.08%
$51.15 million $420,657
Jul 28, 2026 $0.106
+0.21%
$51.08 million $435,929
Jul 27, 2026 $0.106
-2.43%
$50.97 million $400,081
Jul 26, 2026 $0.109
+1.54%
$52.24 million $439,474
Jul 25, 2026 $0.107
+0.37%
$51.45 million $436,303
Jul 24, 2026 $0.107
-1.41%
$51.26 million $470,690
Jul 23, 2026 $0.108
-1.53%
$52 million $464,681
Jul 22, 2026 $0.11
-0.75%
$52.82 million $488,395
Download