Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.136
+0.02%
$65.2 million $521,046
Yesterday $0.136
-2.31%
$65.09 million $536,465
Oct 21, 2026 $0.139
+0.63%
$66.61 million $364,811
Oct 20, 2026 $0.138
+1.00%
$66.2 million $516,090
Oct 19, 2026 $0.137
-0.08%
$65.53 million $541,654
Oct 18, 2026 $0.137
+0.72%
$65.57 million $520,289
Oct 17, 2026 $0.136
-0.16%
$65.14 million $532,417
Oct 16, 2026 $0.136
-0.73%
$65.22 million $515,134
Oct 15, 2026 $0.137
+0.77%
$65.71 million $558,736
Oct 14, 2026 $0.136
-1.84%
$65.21 million $529,559
Oct 13, 2026 $0.138
+1.63%
$66.45 million $535,345
Oct 12, 2026 $0.136
-2.31%
$65.4 million $539,629
Oct 11, 2026 $0.139
+0.93%
$66.95 million $538,533
Oct 10, 2026 $0.138
+0.44%
$66.33 million $549,955
Oct 9, 2026 $0.138
+1.16%
$66.04 million $556,092
Oct 8, 2026 $0.136
-1.87%
$65.3 million $538,093
Oct 7, 2026 $0.139
-2.66%
$66.54 million $549,658
Oct 6, 2026 $0.143
-0.25%
$68.39 million $547,119
Oct 5, 2026 $0.143
-0.75%
$68.58 million $550,113
Oct 4, 2026 $0.144
+2.03%
$69.14 million $552,028
Oct 3, 2026 $0.141
+0.30%
$67.73 million $544,229
Oct 2, 2026 $0.141
-0.43%
$67.54 million $574,007
Oct 1, 2026 $0.141
+1.54%
$67.83 million $571,072
Sep 30, 2026 $0.139
+0.07%
$66.81 million $545,324
Sep 29, 2026 $0.139
+0.06%
$66.86 million $554,238
Sep 28, 2026 $0.139
-1.12%
$66.77 million $521,594
Sep 27, 2026 $0.141
+0.06%
$67.53 million $540,061
Sep 26, 2026 $0.14
+0.31%
$67.49 million $553,404
Sep 25, 2026 $0.14
-0.38%
$67.17 million $549,592
Sep 24, 2026 $0.141
+0.01%
$67.45 million $553,748
Sep 23, 2026 $0.141
-2.07%
$67.47 million $551,815
Sep 22, 2026 $0.143
-0.48%
$68.86 million $559,642
Sep 21, 2026 $0.144
+6.63%
$69.21 million $540,879
Sep 20, 2026 $0.135
-0.14%
$64.89 million $516,995
Sep 19, 2026 $0.135
+0.42%
$64.98 million $532,162
Sep 18, 2026 $0.135
+5.80%
$64.67 million $521,183
Sep 17, 2026 $0.127
+0.27%
$61.1 million $506,664
Sep 16, 2026 $0.127
+0.74%
$60.93 million $514,927
Sep 15, 2026 $0.126
-3.25%
$60.46 million $487,268
Sep 14, 2026 $0.13
+1.77%
$62.49 million $495,454
Sep 13, 2026 $0.128
-0.61%
$61.39 million $484,492
Sep 12, 2026 $0.129
+0.13%
$61.77 million $484,890
Sep 11, 2026 $0.129
+0.71%
$61.69 million $489,410
Sep 10, 2026 $0.128
-2.07%
$61.27 million $484,168
Sep 9, 2026 $0.13
-0.19%
$62.55 million $514,623
Sep 8, 2026 $0.131
-0.89%
$62.69 million $514,106
Sep 7, 2026 $0.132
-1.56%
$63.25 million $501,561
Sep 6, 2026 $0.134
+0.73%
$64.25 million $521,141
Sep 5, 2026 $0.133
+0.21%
$63.78 million $531,128
Sep 4, 2026 $0.133
-1.98%
$63.65 million $541,874
Download