Vitalum Historical Data

VAM Page 16
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.118
+0.00%
$ 56.74 million $ 503,297
3:51 AM $ 0.118
+0.00%
$ 56.74 million $ 503,590
3:50 AM $ 0.118
+0.00%
$ 56.74 million $ 503,590
3:49 AM $ 0.118
+0.00%
$ 56.73 million $ 503,448
3:48 AM $ 0.118
+0.00%
$ 56.73 million $ 503,448
3:47 AM $ 0.118
+0.00%
$ 56.73 million $ 503,531
3:46 AM $ 0.118
+0.00%
$ 56.73 million $ 503,531
3:45 AM $ 0.118
+0.00%
$ 56.73 million $ 503,593
3:44 AM $ 0.118
+0.00%
$ 56.74 million $ 503,650
3:43 AM $ 0.118
+0.00%
$ 56.74 million $ 503,564
3:42 AM $ 0.118
+0.00%
$ 56.74 million $ 503,564
3:41 AM $ 0.118
+0.00%
$ 56.74 million $ 503,411
3:40 AM $ 0.118
+0.00%
$ 56.74 million $ 503,411
3:39 AM $ 0.118
+0.00%
$ 56.77 million $ 503,408
3:38 AM $ 0.118
+0.00%
$ 56.77 million $ 503,408
3:37 AM $ 0.118
+0.00%
$ 56.77 million $ 503,422
3:36 AM $ 0.118
+0.00%
$ 56.77 million $ 503,427
3:35 AM $ 0.118
+0.00%
$ 56.77 million $ 503,427
3:34 AM $ 0.118
-0.01%
$ 56.81 million $ 503,509
3:33 AM $ 0.118
+0.00%
$ 56.81 million $ 503,509
3:32 AM $ 0.118
+0.00%
$ 56.81 million $ 503,378
3:31 AM $ 0.118
+0.00%
$ 56.81 million $ 503,085
3:30 AM $ 0.118
+0.00%
$ 56.81 million $ 503,085
3:29 AM $ 0.118
+0.00%
$ 56.79 million $ 502,815
3:28 AM $ 0.118
+0.00%
$ 56.79 million $ 502,683
3:27 AM $ 0.118
+0.00%
$ 56.79 million $ 502,683
3:26 AM $ 0.118
+0.00%
$ 56.79 million $ 502,531
3:25 AM $ 0.118
+0.00%
$ 56.79 million $ 502,471
3:24 AM $ 0.118
+0.00%
$ 56.85 million $ 502,471
3:23 AM $ 0.118
+0.00%
$ 56.85 million $ 502,469
3:22 AM $ 0.118
+0.00%
$ 56.85 million $ 502,393
3:21 AM $ 0.118
+0.00%
$ 56.85 million $ 502,202
3:20 AM $ 0.118
+0.00%
$ 56.85 million $ 502,202
3:19 AM $ 0.118
+0.01%
$ 56.81 million $ 501,824
3:18 AM $ 0.118
+0.00%
$ 56.81 million $ 501,701
3:17 AM $ 0.118
+0.00%
$ 56.81 million $ 501,701
3:16 AM $ 0.118
+0.00%
$ 56.81 million $ 501,268
3:14 AM $ 0.118
+0.00%
$ 56.82 million $ 501,255
3:13 AM $ 0.118
+0.00%
$ 56.82 million $ 501,255
3:12 AM $ 0.118
+0.00%
$ 56.82 million $ 501,037
3:11 AM $ 0.118
+0.00%
$ 56.82 million $ 501,037
3:10 AM $ 0.118
+0.00%
$ 56.82 million $ 500,938
3:09 AM $ 0.118
+0.00%
$ 56.8 million $ 500,748
3:08 AM $ 0.118
+0.00%
$ 56.8 million $ 500,659
3:07 AM $ 0.118
+0.00%
$ 56.8 million $ 500,659
3:06 AM $ 0.118
+0.00%
$ 56.8 million $ 500,879
3:05 AM $ 0.118
+0.00%
$ 56.8 million $ 500,879
3:04 AM $ 0.118
+0.00%
$ 56.79 million $ 500,752
3:03 AM $ 0.118
+0.00%
$ 56.79 million $ 500,713
3:02 AM $ 0.118
+0.00%
$ 56.79 million $ 500,713