Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.132
-0.39%
$63.13 million $503,982
Aug 30, 4 PM $0.132
+0.62%
$63.37 million $507,896
Aug 30, 3 PM $0.131
+0.01%
$62.98 million $506,296
Aug 30, 2 PM $0.131
-0.11%
$62.97 million $509,015
Aug 30, 1 PM $0.131
+0.25%
$63.05 million $511,463
Aug 30, 12 PM $0.131
+0.68%
$62.87 million $515,778
Aug 30, 11 AM $0.13
+0.01%
$62.45 million $516,257
Aug 30, 10 AM $0.13
+0.14%
$62.45 million $516,202
Aug 30, 9 AM $0.13
-0.08%
$62.35 million $514,885
Aug 30, 8 AM $0.13
-0.06%
$62.4 million $513,552
Aug 30, 7 AM $0.13
-0.17%
$62.44 million $518,118
Aug 30, 6 AM $0.13
+0.17%
$62.55 million $525,638
Aug 30, 5 AM $0.13
+0.06%
$62.44 million $528,981
Aug 30, 4 AM $0.13
-0.08%
$62.4 million $528,226
Aug 30, 3 AM $0.13
+0.02%
$62.45 million $525,758
Aug 30, 2 AM $0.13
+0.11%
$62.46 million $524,720
Aug 30, 1 AM $0.13
-0.16%
$62.39 million $525,268
Aug 30, 12 AM $0.13
-0.05%
$62.5 million $526,956
Aug 29, 11 PM $0.13
+0.02%
$62.52 million $526,114
Aug 29, 10 PM $0.13
+0.05%
$62.5 million $523,642
Aug 29, 9 PM $0.13
+0.05%
$62.48 million $524,037
Aug 29, 8 PM $0.13
-0.06%
$62.45 million $522,845
Aug 29, 7 PM $0.13
+0.00%
$62.48 million $523,502
Aug 29, 6 PM $0.13
+0.21%
$62.49 million $523,393
Aug 29, 5 PM $0.13
+0.00%
$62.35 million $519,803
Aug 29, 4 PM $0.13
+0.27%
$62.38 million $521,531
Aug 29, 3 PM $0.13
-0.18%
$62.23 million $520,392
Aug 29, 2 PM $0.13
+0.39%
$62.35 million $518,199
Aug 29, 1 PM $0.129
+0.19%
$62.11 million $516,447
Aug 29, 12 PM $0.129
-0.07%
$61.99 million $514,639
Aug 29, 11 AM $0.129
-0.12%
$62.04 million $513,500
Aug 29, 10 AM $0.129
+0.05%
$62.1 million $510,727
Aug 29, 9 AM $0.129
+0.06%
$62.07 million $506,714
Aug 29, 8 AM $0.129
-0.07%
$62 million $504,236
Aug 29, 7 AM $0.129
+0.28%
$62.06 million $503,046
Aug 29, 6 AM $0.129
-0.22%
$61.88 million $503,081
Aug 29, 5 AM $0.129
-0.06%
$62.02 million $504,240
Aug 29, 4 AM $0.129
+0.15%
$62.06 million $503,209
Aug 29, 3 AM $0.129
-0.19%
$61.98 million $505,097
Aug 29, 2 AM $0.129
-0.19%
$62.07 million $505,361
Aug 29, 1 AM $0.13
+0.06%
$62.19 million $505,974
Aug 29, 12 AM $0.129
-0.06%
$62.15 million $504,480
Aug 28, 11 PM $0.129
+0.01%
$62.15 million $505,067
Aug 28, 10 PM $0.129
+0.52%
$62.14 million $503,931
Aug 28, 9 PM $0.129
-0.08%
$61.82 million $499,401
Aug 28, 8 PM $0.129
-0.18%
$61.84 million $499,893
Aug 28, 7 PM $0.129
-0.01%
$61.92 million $499,234
Aug 28, 6 PM $0.129
-0.51%
$61.92 million $500,776
Aug 28, 5 PM $0.13
+0.06%
$62.24 million $504,646
Aug 28, 4 PM $0.13
-0.90%
$62.19 million $506,067