Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0774
-0.20%
$ 37.16 million $ 371,291
Mar 11, 7 AM $ 0.0777
-0.97%
$ 37.28 million $ 376,399
Mar 11, 6 AM $ 0.0784
+1.47%
$ 37.65 million $ 382,406
Mar 11, 5 AM $ 0.0774
-2.27%
$ 37.14 million $ 388,873
Mar 11, 4 AM $ 0.079
+2.21%
$ 37.92 million $ 393,356
Mar 11, 3 AM $ 0.0774
-0.61%
$ 37.14 million $ 395,451
Mar 11, 2 AM $ 0.0779
-1.18%
$ 37.38 million $ 399,442
Mar 11, 1 AM $ 0.0788
-0.20%
$ 37.83 million $ 403,098
Mar 11, 12 AM $ 0.0788
+0.75%
$ 37.82 million $ 407,274
Mar 10, 11 PM $ 0.0783
+0.78%
$ 37.6 million $ 408,711
Mar 10, 10 PM $ 0.0778
-0.13%
$ 37.33 million $ 409,485
Mar 10, 9 PM $ 0.0777
-2.36%
$ 37.29 million $ 410,176
Mar 10, 8 PM $ 0.0795
+1.10%
$ 38.17 million $ 415,338
Mar 10, 7 PM $ 0.0786
-9.89%
$ 37.72 million $ 418,377
Mar 10, 6 PM $ 0.0872
-2.01%
$ 41.86 million $ 417,599
Mar 10, 5 PM $ 0.089
-1.27%
$ 42.71 million $ 421,198
Mar 10, 4 PM $ 0.0902
+1.43%
$ 43.31 million $ 426,614
Mar 10, 3 PM $ 0.0889
-0.45%
$ 42.68 million $ 430,547
Mar 10, 2 PM $ 0.089
+1.28%
$ 42.72 million $ 429,404
Mar 10, 1 PM $ 0.0879
-0.90%
$ 42.19 million $ 428,717
Mar 10, 12 PM $ 0.0887
+0.24%
$ 42.58 million $ 434,468
Mar 10, 11 AM $ 0.0885
-0.89%
$ 42.48 million $ 435,380
Mar 10, 10 AM $ 0.0893
-0.02%
$ 42.86 million $ 435,981
Mar 10, 9 AM $ 0.0894
+0.68%
$ 42.91 million $ 438,397
Mar 10, 8 AM $ 0.0888
-2.63%
$ 42.61 million $ 441,161
Mar 10, 7 AM $ 0.0912
+2.29%
$ 43.8 million $ 438,219
Mar 10, 6 AM $ 0.0893
-0.54%
$ 42.87 million $ 450,970
Mar 10, 5 AM $ 0.0898
+0.21%
$ 43.13 million $ 458,501
Mar 10, 4 AM $ 0.0895
+1.65%
$ 42.94 million $ 466,102
Mar 10, 3 AM $ 0.0879
-2.17%
$ 42.21 million $ 472,439
Mar 10, 2 AM $ 0.0901
+3.11%
$ 43.27 million $ 484,274
Mar 10, 1 AM $ 0.0873
-0.60%
$ 41.89 million $ 488,155
Mar 10, 12 AM $ 0.0879
+3.12%
$ 42.19 million $ 495,916
Mar 9, 11 PM $ 0.0852
-1.22%
$ 40.91 million $ 505,121
Mar 9, 10 PM $ 0.0864
-2.77%
$ 41.46 million $ 518,807
Mar 9, 9 PM $ 0.0889
+1.96%
$ 42.68 million $ 530,748
Mar 9, 8 PM $ 0.0868
-1.64%
$ 41.66 million $ 538,014
Mar 9, 7 PM $ 0.0882
-3.77%
$ 42.33 million $ 544,009
Mar 9, 6 PM $ 0.0916
+1.13%
$ 43.98 million $ 545,910
Mar 9, 5 PM $ 0.0903
-1.87%
$ 43.33 million $ 552,740
Mar 9, 4 PM $ 0.0919
+1.55%
$ 44.13 million $ 556,969
Mar 9, 3 PM $ 0.0905
-1.68%
$ 43.45 million $ 562,438
Mar 9, 2 PM $ 0.0924
+0.67%
$ 44.35 million $ 569,962
Mar 9, 1 PM $ 0.0916
-0.17%
$ 43.98 million $ 575,233
Mar 9, 12 PM $ 0.0918
+1.71%
$ 44.05 million $ 575,192
Mar 9, 11 AM $ 0.0901
+0.03%
$ 43.23 million $ 579,774
Mar 9, 10 AM $ 0.0901
-2.15%
$ 43.23 million $ 585,670
Mar 9, 9 AM $ 0.0921
+1.12%
$ 44.23 million $ 597,567
Mar 9, 8 AM $ 0.0911
-1.97%
$ 43.71 million $ 601,861
Mar 9, 7 AM $ 0.0931
-23.98%
$ 44.67 million $ 605,552