Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.127
-0.55%
$ 60.91 million $ 518,150
Apr 28, 10 AM $ 0.128
+0.04%
$ 61.24 million $ 520,547
Apr 28, 9 AM $ 0.128
-0.34%
$ 61.2 million $ 525,790
Apr 28, 8 AM $ 0.128
-0.08%
$ 61.4 million $ 528,575
Apr 28, 7 AM $ 0.128
+0.18%
$ 61.45 million $ 534,009
Apr 28, 6 AM $ 0.128
-0.31%
$ 61.33 million $ 532,690
Apr 28, 5 AM $ 0.128
+0.03%
$ 61.5 million $ 532,573
Apr 28, 4 AM $ 0.128
+0.14%
$ 61.48 million $ 533,461
Apr 28, 3 AM $ 0.128
-0.06%
$ 61.4 million $ 531,187
Apr 28, 2 AM $ 0.128
-0.35%
$ 61.42 million $ 532,058
Apr 28, 1 AM $ 0.128
-0.38%
$ 61.64 million $ 534,807
Apr 28, 12 AM $ 0.129
+0.01%
$ 61.83 million $ 538,110
Apr 27, 11 PM $ 0.129
+0.38%
$ 61.84 million $ 541,961
Apr 27, 10 PM $ 0.128
+0.24%
$ 61.6 million $ 542,999
Apr 27, 9 PM $ 0.128
-0.13%
$ 61.46 million $ 540,348
Apr 27, 8 PM $ 0.128
+0.17%
$ 61.54 million $ 543,987
Apr 27, 7 PM $ 0.128
-0.05%
$ 61.41 million $ 546,447
Apr 27, 6 PM $ 0.128
+0.16%
$ 61.44 million $ 548,730
Apr 27, 5 PM $ 0.128
+0.15%
$ 61.37 million $ 550,342
Apr 27, 4 PM $ 0.128
-0.22%
$ 61.28 million $ 554,991
Apr 27, 3 PM $ 0.128
-1.40%
$ 61.4 million $ 556,033
Apr 27, 2 PM $ 0.13
+0.25%
$ 62.29 million $ 556,997
Apr 27, 1 PM $ 0.129
+0.00%
$ 62.1 million $ 556,858
Apr 27, 12 PM $ 0.129
-0.13%
$ 62.13 million $ 556,484
Apr 27, 11 AM $ 0.13
-0.06%
$ 62.21 million $ 558,704
Apr 27, 10 AM $ 0.13
-0.09%
$ 62.25 million $ 559,012
Apr 27, 9 AM $ 0.13
+0.17%
$ 62.31 million $ 556,246
Apr 27, 8 AM $ 0.13
+0.16%
$ 62.2 million $ 555,427
Apr 27, 7 AM $ 0.129
-0.02%
$ 62.11 million $ 553,968
Apr 27, 6 AM $ 0.129
-0.13%
$ 62.12 million $ 555,716
Apr 27, 5 AM $ 0.13
-1.47%
$ 62.21 million $ 555,412
Apr 27, 4 AM $ 0.132
-0.19%
$ 63.14 million $ 560,027
Apr 27, 3 AM $ 0.132
-0.03%
$ 63.26 million $ 560,535
Apr 27, 2 AM $ 0.132
-0.06%
$ 63.28 million $ 561,656
Apr 27, 1 AM $ 0.132
+0.25%
$ 63.32 million $ 561,145
Apr 27, 12 AM $ 0.132
+0.39%
$ 63.15 million $ 557,518
Apr 26, 11 PM $ 0.131
+0.44%
$ 62.91 million $ 550,505
Apr 26, 10 PM $ 0.131
+0.35%
$ 62.64 million $ 545,389
Apr 26, 9 PM $ 0.13
-0.28%
$ 62.39 million $ 544,458
Apr 26, 8 PM $ 0.13
+0.04%
$ 62.58 million $ 545,610
Apr 26, 7 PM $ 0.13
+0.00%
$ 62.55 million $ 546,132
Apr 26, 6 PM $ 0.13
+0.30%
$ 62.55 million $ 544,734
Apr 26, 5 PM $ 0.13
-0.03%
$ 62.37 million $ 542,397
Apr 26, 4 PM $ 0.13
-0.02%
$ 62.39 million $ 542,454
Apr 26, 3 PM $ 0.13
-0.08%
$ 62.4 million $ 543,319
Apr 26, 2 PM $ 0.13
+0.23%
$ 62.45 million $ 540,243
Apr 26, 1 PM $ 0.13
+0.10%
$ 62.3 million $ 537,877
Apr 26, 12 PM $ 0.13
-0.33%
$ 62.24 million $ 536,471
Apr 26, 11 AM $ 0.13
+0.15%
$ 62.44 million $ 539,157
Apr 26, 10 AM $ 0.13
+0.00%
$ 62.35 million $ 537,091