Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.103
+0.26%
$ 49.51 million $ 438,635
Jul 9, 2 AM $ 0.103
-0.23%
$ 49.37 million $ 439,602
Jul 9, 1 AM $ 0.103
-0.27%
$ 49.49 million $ 440,775
Jul 9, 12 AM $ 0.103
-0.34%
$ 49.62 million $ 441,223
Jul 8, 11 PM $ 0.104
+0.03%
$ 49.79 million $ 441,659
Jul 8, 10 PM $ 0.104
+0.12%
$ 49.78 million $ 443,445
Jul 8, 9 PM $ 0.104
+0.18%
$ 49.72 million $ 441,538
Jul 8, 8 PM $ 0.103
-0.11%
$ 49.64 million $ 443,594
Jul 8, 7 PM $ 0.104
-0.01%
$ 49.71 million $ 447,071
Jul 8, 6 PM $ 0.104
+0.16%
$ 49.71 million $ 450,615
Jul 8, 5 PM $ 0.103
+0.03%
$ 49.63 million $ 451,221
Jul 8, 4 PM $ 0.103
+0.66%
$ 49.62 million $ 451,720
Jul 8, 3 PM $ 0.103
-0.31%
$ 49.3 million $ 452,233
Jul 8, 2 PM $ 0.103
+0.28%
$ 49.43 million $ 453,031
Jul 8, 1 PM $ 0.103
-0.61%
$ 49.3 million $ 453,149
Jul 8, 12 PM $ 0.103
-0.41%
$ 49.59 million $ 454,768
Jul 8, 11 AM $ 0.104
+0.23%
$ 49.78 million $ 454,338
Jul 8, 10 AM $ 0.103
+0.11%
$ 49.68 million $ 458,379
Jul 8, 9 AM $ 0.103
-0.04%
$ 49.62 million $ 459,667
Jul 8, 8 AM $ 0.103
-1.17%
$ 49.66 million $ 457,934
Jul 8, 7 AM $ 0.105
+0.33%
$ 50.25 million $ 457,484
Jul 8, 6 AM $ 0.104
+0.05%
$ 50.09 million $ 454,739
Jul 8, 5 AM $ 0.104
-0.15%
$ 50.06 million $ 453,550
Jul 8, 4 AM $ 0.104
-0.05%
$ 50.13 million $ 454,421
Jul 8, 3 AM $ 0.105
-0.29%
$ 50.17 million $ 451,860
Jul 8, 2 AM $ 0.105
-0.22%
$ 50.29 million $ 452,307
Jul 8, 1 AM $ 0.105
-0.84%
$ 50.42 million $ 452,524
Jul 8, 12 AM $ 0.106
+0.33%
$ 50.83 million $ 452,389
Jul 7, 11 PM $ 0.106
-0.25%
$ 50.65 million $ 453,414
Jul 7, 10 PM $ 0.106
+0.12%
$ 50.78 million $ 452,723
Jul 7, 9 PM $ 0.106
-0.29%
$ 50.73 million $ 451,700
Jul 7, 8 PM $ 0.106
-0.27%
$ 50.87 million $ 450,054
Jul 7, 7 PM $ 0.106
+0.08%
$ 51.01 million $ 448,341
Jul 7, 6 PM $ 0.106
-0.62%
$ 50.96 million $ 442,076
Jul 7, 5 PM $ 0.107
+0.05%
$ 51.27 million $ 440,613
Jul 7, 4 PM $ 0.107
+0.21%
$ 51.23 million $ 440,221
Jul 7, 3 PM $ 0.107
+1.02%
$ 51.16 million $ 437,585
Jul 7, 2 PM $ 0.105
+0.43%
$ 50.62 million $ 438,257
Jul 7, 1 PM $ 0.105
-0.50%
$ 50.48 million $ 439,855
Jul 7, 12 PM $ 0.106
+0.20%
$ 50.74 million $ 442,083
Jul 7, 11 AM $ 0.106
+0.20%
$ 50.64 million $ 444,726
Jul 7, 10 AM $ 0.105
+0.00%
$ 50.55 million $ 443,048
Jul 7, 9 AM $ 0.105
+0.30%
$ 50.57 million $ 442,743
Jul 7, 8 AM $ 0.105
-0.06%
$ 50.42 million $ 441,109
Jul 7, 7 AM $ 0.105
-0.38%
$ 50.44 million $ 440,765
Jul 7, 6 AM $ 0.106
+0.23%
$ 50.64 million $ 440,426
Jul 7, 5 AM $ 0.105
+0.22%
$ 50.52 million $ 441,247
Jul 7, 4 AM $ 0.105
-0.10%
$ 50.43 million $ 441,379
Jul 7, 3 AM $ 0.105
-0.27%
$ 50.48 million $ 443,255
Jul 7, 2 AM $ 0.105
-0.97%
$ 50.62 million $ 442,014