Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.107
+0.00%
$ 51.16 million $ 420,696
10:28 PM $ 0.107
+0.00%
$ 51.16 million $ 420,711
10:27 PM $ 0.107
+0.01%
$ 51.16 million $ 420,733
10:26 PM $ 0.107
+0.00%
$ 51.16 million $ 420,783
10:25 PM $ 0.107
+0.00%
$ 51.16 million $ 420,807
10:24 PM $ 0.107
+0.00%
$ 51.19 million $ 420,975
10:23 PM $ 0.107
+0.00%
$ 51.19 million $ 421,011
10:22 PM $ 0.107
-0.02%
$ 51.19 million $ 421,053
10:21 PM $ 0.107
-0.02%
$ 51.19 million $ 421,131
10:20 PM $ 0.107
+0.00%
$ 51.19 million $ 421,201
10:19 PM $ 0.107
+0.01%
$ 51.18 million $ 421,247
10:18 PM $ 0.107
-0.01%
$ 51.18 million $ 421,139
10:17 PM $ 0.107
+0.00%
$ 51.18 million $ 421,162
10:16 PM $ 0.107
+0.00%
$ 51.18 million $ 420,948
10:15 PM $ 0.107
+0.01%
$ 51.18 million $ 420,953
10:14 PM $ 0.107
+0.01%
$ 51.16 million $ 420,964
10:13 PM $ 0.107
+0.00%
$ 51.16 million $ 420,935
10:12 PM $ 0.107
+0.00%
$ 51.16 million $ 420,895
10:11 PM $ 0.107
+0.00%
$ 51.16 million $ 420,826
10:10 PM $ 0.107
+0.02%
$ 51.16 million $ 420,810
10:09 PM $ 0.107
+0.00%
$ 51.15 million $ 420,798
10:08 PM $ 0.107
+0.00%
$ 51.15 million $ 420,959
10:07 PM $ 0.107
+0.00%
$ 51.15 million $ 420,940
10:06 PM $ 0.107
+0.01%
$ 51.15 million $ 420,899
10:05 PM $ 0.106
-0.04%
$ 51.15 million $ 420,845
10:04 PM $ 0.107
+0.00%
$ 51.15 million $ 420,797
10:03 PM $ 0.107
+0.03%
$ 51.15 million $ 420,715
10:02 PM $ 0.107
+0.00%
$ 51.15 million $ 420,599
10:01 PM $ 0.106
+0.00%
$ 51.15 million $ 420,494
10:00 PM $ 0.107
+0.00%
$ 51.15 million $ 420,428
9:59 PM $ 0.107
+0.00%
$ 51.13 million $ 420,339
9:58 PM $ 0.107
+0.00%
$ 51.13 million $ 420,259
9:57 PM $ 0.107
+0.00%
$ 51.13 million $ 420,315
9:56 PM $ 0.107
+0.00%
$ 51.13 million $ 420,202
9:55 PM $ 0.107
+0.00%
$ 51.13 million $ 420,104
9:54 PM $ 0.107
+0.00%
$ 51.15 million $ 420,013
9:53 PM $ 0.107
+0.00%
$ 51.15 million $ 419,921
9:52 PM $ 0.107
+0.00%
$ 51.15 million $ 419,823
9:51 PM $ 0.107
+0.00%
$ 51.15 million $ 419,717
9:50 PM $ 0.107
+0.00%
$ 51.15 million $ 419,504
9:49 PM $ 0.107
+0.00%
$ 51.16 million $ 419,412
9:48 PM $ 0.107
+0.00%
$ 51.16 million $ 419,320
9:47 PM $ 0.107
+0.00%
$ 51.16 million $ 419,135
9:46 PM $ 0.107
+0.00%
$ 51.16 million $ 419,106
9:45 PM $ 0.107
+0.00%
$ 51.16 million $ 419,066
9:44 PM $ 0.107
+0.01%
$ 51.21 million $ 418,980
9:43 PM $ 0.107
-0.01%
$ 51.21 million $ 418,911
9:42 PM $ 0.107
-0.02%
$ 51.21 million $ 418,862
9:41 PM $ 0.107
+0.00%
$ 51.21 million $ 418,851
9:40 PM $ 0.107
+0.00%
$ 51.21 million $ 418,838