Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.118
+0.00%
$ 56.81 million $ 499,436
4:43 AM $ 0.118
+0.00%
$ 56.81 million $ 499,549
4:42 AM $ 0.118
+0.00%
$ 56.81 million $ 499,549
4:41 AM $ 0.118
+0.00%
$ 56.81 million $ 499,695
4:40 AM $ 0.118
+0.00%
$ 56.81 million $ 499,695
4:39 AM $ 0.118
+0.00%
$ 56.83 million $ 499,743
4:38 AM $ 0.118
+0.00%
$ 56.83 million $ 499,743
4:37 AM $ 0.118
+0.00%
$ 56.83 million $ 499,800
4:36 AM $ 0.118
+0.00%
$ 56.83 million $ 499,936
4:35 AM $ 0.118
+0.00%
$ 56.83 million $ 499,936
4:34 AM $ 0.118
+0.00%
$ 56.77 million $ 499,710
4:33 AM $ 0.118
+0.00%
$ 56.77 million $ 499,933
4:32 AM $ 0.118
+0.00%
$ 56.77 million $ 499,933
4:31 AM $ 0.118
+0.00%
$ 56.77 million $ 500,006
4:30 AM $ 0.118
+0.00%
$ 56.77 million $ 500,006
4:29 AM $ 0.118
+0.01%
$ 56.75 million $ 499,875
4:28 AM $ 0.118
+0.00%
$ 56.75 million $ 499,875
4:27 AM $ 0.118
+0.00%
$ 56.75 million $ 499,916
4:26 AM $ 0.118
+0.00%
$ 56.75 million $ 499,972
4:25 AM $ 0.118
+0.00%
$ 56.75 million $ 499,972
4:24 AM $ 0.118
+0.00%
$ 56.74 million $ 500,271
4:23 AM $ 0.118
+0.00%
$ 56.74 million $ 500,271
4:22 AM $ 0.118
+0.00%
$ 56.74 million $ 500,516
4:21 AM $ 0.118
+0.00%
$ 56.74 million $ 500,516
4:20 AM $ 0.118
+0.00%
$ 56.74 million $ 500,615
4:19 AM $ 0.118
+0.00%
$ 56.73 million $ 500,769
4:18 AM $ 0.118
+0.00%
$ 56.73 million $ 500,967
4:17 AM $ 0.118
+0.00%
$ 56.73 million $ 500,967
4:16 AM $ 0.118
+0.00%
$ 56.73 million $ 501,354
4:15 AM $ 0.118
+0.00%
$ 56.73 million $ 501,354
4:14 AM $ 0.118
+0.00%
$ 56.7 million $ 501,292
4:13 AM $ 0.118
+0.00%
$ 56.7 million $ 501,536
4:12 AM $ 0.118
+0.00%
$ 56.7 million $ 501,536
4:11 AM $ 0.118
+0.00%
$ 56.7 million $ 501,705
4:10 AM $ 0.118
+0.00%
$ 56.7 million $ 501,705
4:09 AM $ 0.118
+0.00%
$ 56.73 million $ 501,986
4:08 AM $ 0.118
+0.00%
$ 56.73 million $ 501,986
4:07 AM $ 0.118
+0.00%
$ 56.73 million $ 502,019
4:06 AM $ 0.118
+0.00%
$ 56.73 million $ 502,019
4:05 AM $ 0.118
+0.00%
$ 56.73 million $ 502,121
4:04 AM $ 0.118
+0.00%
$ 56.74 million $ 502,489
4:03 AM $ 0.118
+0.00%
$ 56.74 million $ 502,580
4:02 AM $ 0.118
+0.00%
$ 56.74 million $ 502,580
4:01 AM $ 0.118
+0.00%
$ 56.74 million $ 502,733
4:00 AM $ 0.118
+0.00%
$ 56.74 million $ 502,733
3:59 AM $ 0.118
+0.00%
$ 56.74 million $ 502,866
3:58 AM $ 0.118
+0.00%
$ 56.74 million $ 503,061
3:57 AM $ 0.118
+0.00%
$ 56.74 million $ 503,061
3:56 AM $ 0.118
+0.00%
$ 56.74 million $ 503,169
3:55 AM $ 0.118
+0.00%
$ 56.74 million $ 503,169