Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.131
-1.25%
$62.73 million $512,636
Aug 28, 2 PM $0.132
+0.17%
$63.51 million $517,600
Aug 28, 1 PM $0.132
+0.01%
$63.47 million $518,349
Aug 28, 12 PM $0.132
-0.24%
$63.45 million $520,790
Aug 28, 11 AM $0.133
+0.09%
$63.6 million $521,818
Aug 28, 10 AM $0.132
+0.18%
$63.51 million $520,033
Aug 28, 9 AM $0.132
-0.29%
$63.39 million $519,845
Aug 28, 8 AM $0.132
-0.13%
$63.57 million $523,166
Aug 28, 7 AM $0.133
-0.35%
$63.66 million $524,067
Aug 28, 6 AM $0.133
+0.25%
$63.9 million $523,616
Aug 28, 5 AM $0.133
+0.08%
$63.73 million $519,171
Aug 28, 4 AM $0.133
-0.21%
$63.65 million $523,011
Aug 28, 3 AM $0.133
-0.10%
$63.81 million $525,196
Aug 28, 2 AM $0.133
-0.82%
$63.85 million $528,778
Aug 28, 1 AM $0.134
+0.01%
$64.37 million $534,070
Aug 28, 12 AM $0.134
+0.36%
$64.37 million $535,071
Aug 27, 11 PM $0.134
+0.04%
$64.16 million $532,374
Aug 27, 10 PM $0.134
+0.14%
$64.14 million $531,750
Aug 27, 9 PM $0.133
+0.10%
$64.02 million $532,034
Aug 27, 8 PM $0.133
+0.02%
$63.96 million $534,624
Aug 27, 7 PM $0.133
-0.06%
$63.93 million $536,053
Aug 27, 6 PM $0.133
-0.56%
$63.97 million $541,064
Aug 27, 5 PM $0.134
+0.08%
$64.32 million $543,486
Aug 27, 4 PM $0.134
+0.02%
$64.26 million $540,511
Aug 27, 3 PM $0.134
+0.25%
$64.22 million $538,490
Aug 27, 2 PM $0.133
+0.93%
$64.06 million $537,675
Aug 27, 1 PM $0.132
+0.13%
$63.45 million $535,681
Aug 27, 12 PM $0.132
-0.24%
$63.37 million $533,265
Aug 27, 11 AM $0.132
-0.14%
$63.51 million $535,752
Aug 27, 10 AM $0.133
-0.56%
$63.61 million $542,234
Aug 27, 9 AM $0.133
+0.33%
$63.97 million $549,116
Aug 27, 8 AM $0.133
+1.02%
$63.77 million $547,538
Aug 27, 7 AM $0.132
+0.21%
$63.14 million $546,437
Aug 27, 6 AM $0.131
-0.05%
$62.99 million $547,011
Aug 27, 5 AM $0.131
+0.17%
$63.04 million $550,053
Aug 27, 4 AM $0.131
-0.09%
$62.92 million $548,183
Aug 27, 3 AM $0.131
+0.11%
$62.99 million $542,186
Aug 27, 2 AM $0.131
-0.23%
$62.93 million $535,472
Aug 27, 1 AM $0.131
+0.29%
$63.1 million $528,805
Aug 27, 12 AM $0.131
-0.39%
$62.93 million $528,060
Aug 26, 11 PM $0.132
+0.58%
$63.17 million $529,851
Aug 26, 10 PM $0.131
-0.24%
$62.79 million $530,169
Aug 26, 9 PM $0.131
+0.37%
$62.93 million $530,996
Aug 26, 8 PM $0.131
-0.04%
$62.69 million $526,749
Aug 26, 7 PM $0.131
+0.02%
$62.72 million $526,019
Aug 26, 6 PM $0.131
+0.03%
$62.7 million $521,778
Aug 26, 5 PM $0.131
+0.56%
$62.69 million $521,622
Aug 26, 4 PM $0.13
-0.07%
$62.35 million $521,868
Aug 26, 3 PM $0.13
+0.28%
$62.39 million $520,607
Aug 26, 2 PM $0.13
-0.54%
$62.25 million $519,549