Vitalum Historical Data

VAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0911
-1.97%
$ 43.71 million $ 601,861
Mar 9, 7 AM $ 0.0931
-23.98%
$ 44.67 million $ 605,552
Mar 9, 6 AM $ 0.123
-6.44%
$ 58.83 million $ 600,847
Mar 9, 5 AM $ 0.131
+2.58%
$ 62.99 million $ 601,406
Mar 9, 4 AM $ 0.128
+0.97%
$ 61.56 million $ 598,838
Mar 9, 3 AM $ 0.127
+2.30%
$ 60.87 million $ 599,614
Mar 9, 2 AM $ 0.124
+0.42%
$ 59.51 million $ 612,962
Mar 9, 1 AM $ 0.124
-0.28%
$ 59.29 million $ 616,202
Mar 9, 12 AM $ 0.124
+2.63%
$ 59.59 million $ 611,793
Mar 8, 11 PM $ 0.121
-0.94%
$ 58.13 million $ 606,900
Mar 8, 10 PM $ 0.122
+0.05%
$ 58.66 million $ 607,933
Mar 8, 9 PM $ 0.122
-1.03%
$ 58.59 million $ 607,262
Mar 8, 8 PM $ 0.123
+1.53%
$ 59.22 million $ 611,460
Mar 8, 7 PM $ 0.122
+2.88%
$ 58.41 million $ 617,188
Mar 8, 6 PM $ 0.118
-0.50%
$ 56.69 million $ 620,074
Mar 8, 5 PM $ 0.119
+0.82%
$ 57.04 million $ 629,240
Mar 8, 4 PM $ 0.118
-0.61%
$ 56.57 million $ 633,577
Mar 8, 3 PM $ 0.119
-1.43%
$ 56.99 million $ 637,060
Mar 8, 2 PM $ 0.12
+1.39%
$ 57.72 million $ 643,266
Mar 8, 1 PM $ 0.119
-1.27%
$ 56.92 million $ 649,428
Mar 8, 12 PM $ 0.12
-1.14%
$ 57.69 million $ 650,768
Mar 8, 11 AM $ 0.121
-4.20%
$ 58.29 million $ 656,446
Mar 8, 10 AM $ 0.127
-2.82%
$ 60.96 million $ 660,713
Mar 8, 9 AM $ 0.131
+0.85%
$ 62.76 million $ 660,716
Mar 8, 8 AM $ 0.129
+0.89%
$ 62.16 million $ 663,662
Mar 8, 7 AM $ 0.128
+0.83%
$ 61.65 million $ 663,163
Mar 8, 6 AM $ 0.127
-0.20%
$ 61.19 million $ 665,578
Mar 8, 5 AM $ 0.128
+1.71%
$ 61.3 million $ 667,072
Mar 8, 4 AM $ 0.126
-5.84%
$ 60.48 million $ 665,187
Mar 8, 3 AM $ 0.135
-2.26%
$ 64.62 million $ 671,088
Mar 8, 2 AM $ 0.138
-1.20%
$ 66.03 million $ 664,053
Mar 8, 1 AM $ 0.139
+0.77%
$ 66.92 million $ 662,607
Mar 8, 12 AM $ 0.138
-0.50%
$ 66.38 million $ 669,690
Mar 7, 11 PM $ 0.139
+0.57%
$ 66.71 million $ 675,177
Mar 7, 10 PM $ 0.138
-0.36%
$ 66.43 million $ 680,044
Mar 7, 9 PM $ 0.139
-0.49%
$ 66.66 million $ 682,131
Mar 7, 8 PM $ 0.14
+1.38%
$ 66.98 million $ 680,503
Mar 7, 7 PM $ 0.138
-1.51%
$ 66.15 million $ 679,855
Mar 7, 6 PM $ 0.14
-1.51%
$ 67.14 million $ 687,295
Mar 7, 5 PM $ 0.142
+1.53%
$ 68.17 million $ 685,666
Mar 7, 4 PM $ 0.14
+0.50%
$ 67.15 million $ 690,498
Mar 7, 3 PM $ 0.139
-0.39%
$ 66.76 million $ 694,526
Mar 7, 2 PM $ 0.14
-0.75%
$ 67.05 million $ 705,170
Mar 7, 1 PM $ 0.141
-0.38%
$ 67.62 million $ 702,852
Mar 7, 12 PM $ 0.141
-0.39%
$ 67.87 million $ 704,655
Mar 7, 11 AM $ 0.142
+0.51%
$ 68.09 million $ 707,302
Mar 7, 10 AM $ 0.141
+0.23%
$ 67.77 million $ 712,074
Mar 7, 9 AM $ 0.141
-1.31%
$ 67.68 million $ 728,148
Mar 7, 8 AM $ 0.143
+0.79%
$ 68.6 million $ 717,162
Mar 7, 7 AM $ 0.142
+0.08%
$ 68.14 million $ 709,566