Vitalum Historical Data

VAM Page 18
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.118
+0.00%
$ 56.57 million $ 498,288
5:42 AM $ 0.118
+0.00%
$ 56.57 million $ 498,241
5:41 AM $ 0.118
+0.00%
$ 56.57 million $ 498,241
5:40 AM $ 0.118
+0.00%
$ 56.57 million $ 498,192
5:39 AM $ 0.118
+0.00%
$ 56.59 million $ 498,627
5:38 AM $ 0.118
+0.00%
$ 56.59 million $ 498,627
5:37 AM $ 0.118
+0.00%
$ 56.59 million $ 498,826
5:36 AM $ 0.118
+0.00%
$ 56.59 million $ 498,826
5:35 AM $ 0.118
+0.00%
$ 56.59 million $ 498,814
5:34 AM $ 0.118
-0.01%
$ 56.63 million $ 498,880
5:33 AM $ 0.118
+0.00%
$ 56.63 million $ 498,697
5:32 AM $ 0.118
+0.00%
$ 56.63 million $ 498,697
5:31 AM $ 0.118
+0.00%
$ 56.63 million $ 498,840
5:30 AM $ 0.118
+0.00%
$ 56.63 million $ 498,840
5:29 AM $ 0.118
+0.00%
$ 56.62 million $ 498,687
5:28 AM $ 0.118
+0.00%
$ 56.62 million $ 498,687
5:27 AM $ 0.118
+0.00%
$ 56.62 million $ 498,526
5:26 AM $ 0.118
+0.00%
$ 56.62 million $ 498,526
5:25 AM $ 0.118
+0.00%
$ 56.62 million $ 498,354
5:24 AM $ 0.118
+0.00%
$ 56.63 million $ 498,220
5:23 AM $ 0.118
+0.00%
$ 56.63 million $ 497,946
5:22 AM $ 0.118
+0.00%
$ 56.63 million $ 497,946
5:21 AM $ 0.118
+0.00%
$ 56.63 million $ 497,902
5:20 AM $ 0.118
+0.00%
$ 56.63 million $ 497,893
5:19 AM $ 0.118
+0.00%
$ 56.61 million $ 497,752
5:18 AM $ 0.118
+0.00%
$ 56.61 million $ 497,763
5:17 AM $ 0.118
+0.00%
$ 56.61 million $ 497,763
5:16 AM $ 0.118
+0.00%
$ 56.61 million $ 497,801
5:15 AM $ 0.118
+0.00%
$ 56.61 million $ 497,762
5:14 AM $ 0.118
+0.00%
$ 56.63 million $ 497,762
5:13 AM $ 0.118
+0.00%
$ 56.63 million $ 497,773
5:12 AM $ 0.118
+0.00%
$ 56.63 million $ 497,841
5:11 AM $ 0.118
+0.00%
$ 56.63 million $ 497,841
5:10 AM $ 0.118
+0.00%
$ 56.63 million $ 497,997
5:09 AM $ 0.118
-0.01%
$ 56.67 million $ 498,133
5:08 AM $ 0.118
+0.00%
$ 56.67 million $ 498,129
5:07 AM $ 0.118
+0.00%
$ 56.67 million $ 498,129
5:06 AM $ 0.118
+0.00%
$ 56.67 million $ 498,201
5:05 AM $ 0.118
+0.00%
$ 56.67 million $ 498,201
5:04 AM $ 0.118
+0.00%
$ 56.68 million $ 498,295
5:03 AM $ 0.118
+0.00%
$ 56.68 million $ 498,264
5:02 AM $ 0.118
+0.00%
$ 56.68 million $ 498,264
5:01 AM $ 0.118
-0.01%
$ 56.68 million $ 498,245
5:00 AM $ 0.118
+0.00%
$ 56.68 million $ 498,245
4:59 AM $ 0.118
+0.00%
$ 56.67 million $ 498,165
4:58 AM $ 0.118
+0.00%
$ 56.67 million $ 498,028
4:57 AM $ 0.118
+0.00%
$ 56.67 million $ 498,028
4:56 AM $ 0.118
+0.00%
$ 56.67 million $ 498,053
4:55 AM $ 0.118
+0.00%
$ 56.67 million $ 498,053
4:54 AM $ 0.118
+0.00%
$ 56.72 million $ 498,148