Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.144
+0.00%
$69.11 million $572,559
11:46 AM $0.144
+0.01%
$69.11 million $572,524
11:45 AM $0.144
+0.00%
$69.11 million $572,469
11:44 AM $0.144
-0.03%
$69.12 million $572,406
11:43 AM $0.144
+0.02%
$69.12 million $572,626
11:42 AM $0.144
-0.01%
$69.12 million $572,576
11:41 AM $0.144
-0.03%
$69.12 million $572,558
11:40 AM $0.144
+0.00%
$69.12 million $572,509
11:39 AM $0.144
+0.00%
$69.15 million $572,463
11:38 AM $0.144
+0.04%
$69.15 million $572,632
11:37 AM $0.144
-0.01%
$69.15 million $572,579
11:36 AM $0.144
+0.04%
$69.15 million $572,307
11:35 AM $0.144
+0.00%
$69.15 million $572,261
11:34 AM $0.144
+0.00%
$69.1 million $572,185
11:33 AM $0.144
-0.01%
$69.1 million $572,130
11:32 AM $0.144
+0.05%
$69.1 million $572,011
11:31 AM $0.144
+0.00%
$69.1 million $571,637
11:30 AM $0.144
+0.00%
$69.1 million $571,526
11:29 AM $0.144
-0.04%
$69.07 million $571,505
11:28 AM $0.144
+0.00%
$69.07 million $571,456
11:27 AM $0.144
+0.00%
$69.07 million $571,446
11:26 AM $0.144
+0.00%
$69.07 million $571,444
11:25 AM $0.144
+0.00%
$69.07 million $571,387
11:24 AM $0.144
+0.00%
$69.1 million $571,580
11:23 AM $0.144
-0.04%
$69.1 million $571,828
11:22 AM $0.144
-0.01%
$69.1 million $571,831
11:21 AM $0.144
+0.01%
$69.1 million $571,796
11:20 AM $0.144
+0.02%
$69.1 million $571,503
11:19 AM $0.144
-0.01%
$69.11 million $571,377
11:18 AM $0.144
+0.00%
$69.11 million $571,404
11:17 AM $0.144
-0.01%
$69.11 million $571,304
11:16 AM $0.144
-0.02%
$69.11 million $571,273
11:15 AM $0.144
+0.06%
$69.11 million $571,143
11:14 AM $0.144
+0.00%
$69.07 million $570,993
11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911