Vitalum Historical Data

VAM Page 18
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.123
+0.00%
$ 59.14 million $ 508,205
6:06 AM $ 0.123
+0.00%
$ 59.14 million $ 508,391
6:05 AM $ 0.123
+0.00%
$ 59.14 million $ 508,391
6:04 AM $ 0.123
+0.00%
$ 59.18 million $ 508,527
6:03 AM $ 0.123
+0.00%
$ 59.18 million $ 508,527
6:02 AM $ 0.123
+0.00%
$ 59.18 million $ 508,290
6:01 AM $ 0.123
+0.00%
$ 59.18 million $ 508,290
6:00 AM $ 0.123
+0.00%
$ 59.18 million $ 508,735
5:59 AM $ 0.123
+0.00%
$ 59.21 million $ 508,908
5:58 AM $ 0.123
+0.00%
$ 59.21 million $ 508,918
5:57 AM $ 0.123
+0.00%
$ 59.21 million $ 508,918
5:56 AM $ 0.123
+0.00%
$ 59.21 million $ 508,876
5:55 AM $ 0.123
+0.00%
$ 59.21 million $ 508,876
5:54 AM $ 0.123
+0.00%
$ 59.19 million $ 508,909
5:53 AM $ 0.123
+0.00%
$ 59.19 million $ 509,007
5:52 AM $ 0.123
+0.00%
$ 59.19 million $ 509,007
5:51 AM $ 0.123
+0.00%
$ 59.19 million $ 508,935
5:50 AM $ 0.123
+0.00%
$ 59.19 million $ 508,935
5:49 AM $ 0.123
+0.00%
$ 59.2 million $ 508,885
5:48 AM $ 0.123
+0.00%
$ 59.2 million $ 508,885
5:47 AM $ 0.123
+0.00%
$ 59.2 million $ 508,939
5:46 AM $ 0.123
+0.00%
$ 59.2 million $ 508,988
5:45 AM $ 0.123
+0.00%
$ 59.2 million $ 508,988
5:44 AM $ 0.123
+0.00%
$ 59.25 million $ 508,933
5:43 AM $ 0.123
+0.00%
$ 59.25 million $ 508,933
5:42 AM $ 0.123
+0.00%
$ 59.25 million $ 509,118
5:41 AM $ 0.123
+0.00%
$ 59.25 million $ 508,983
5:40 AM $ 0.123
-0.01%
$ 59.25 million $ 508,983
5:39 AM $ 0.123
+0.00%
$ 59.27 million $ 508,984
5:38 AM $ 0.123
+0.00%
$ 59.27 million $ 508,996
5:37 AM $ 0.123
+0.00%
$ 59.27 million $ 508,996
5:36 AM $ 0.123
+0.00%
$ 59.27 million $ 508,927
5:35 AM $ 0.123
+0.00%
$ 59.27 million $ 508,927
5:34 AM $ 0.123
+0.00%
$ 59.26 million $ 508,758
5:33 AM $ 0.123
+0.00%
$ 59.26 million $ 508,758
5:32 AM $ 0.123
+0.00%
$ 59.26 million $ 508,885
5:31 AM $ 0.123
+0.00%
$ 59.26 million $ 508,676
5:30 AM $ 0.123
-0.01%
$ 59.26 million $ 508,676
5:29 AM $ 0.123
+0.00%
$ 59.28 million $ 508,648
5:28 AM $ 0.123
+0.00%
$ 59.28 million $ 508,648
5:27 AM $ 0.123
+0.00%
$ 59.28 million $ 508,438
5:26 AM $ 0.123
+0.00%
$ 59.28 million $ 508,312
5:25 AM $ 0.123
+0.00%
$ 59.28 million $ 508,312
5:24 AM $ 0.123
+0.00%
$ 59.28 million $ 508,218
5:23 AM $ 0.123
+0.00%
$ 59.28 million $ 508,120
5:22 AM $ 0.123
+0.00%
$ 59.28 million $ 508,031
5:21 AM $ 0.123
+0.00%
$ 59.28 million $ 507,755
5:20 AM $ 0.123
+0.00%
$ 59.28 million $ 507,755
5:19 AM $ 0.124
+0.00%
$ 59.28 million $ 507,695
5:18 AM $ 0.123
+0.00%
$ 59.28 million $ 507,403