Vitalum Historical Data

VAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.105
-0.15%
$ 50.26 million $ 427,487
Jul 5, 12 AM $ 0.105
-0.27%
$ 50.34 million $ 428,282
Jul 4, 11 PM $ 0.105
-0.02%
$ 50.48 million $ 426,012
Jul 4, 10 PM $ 0.105
-0.18%
$ 50.5 million $ 423,489
Jul 4, 9 PM $ 0.105
+0.05%
$ 50.6 million $ 421,576
Jul 4, 8 PM $ 0.105
-0.02%
$ 50.58 million $ 422,294
Jul 4, 7 PM $ 0.105
+0.22%
$ 50.59 million $ 425,388
Jul 4, 6 PM $ 0.105
-0.27%
$ 50.49 million $ 426,689
Jul 4, 5 PM $ 0.105
+0.67%
$ 50.63 million $ 427,116
Jul 4, 4 PM $ 0.105
+0.00%
$ 50.29 million $ 424,444
Jul 4, 3 PM $ 0.105
+0.38%
$ 50.27 million $ 425,048
Jul 4, 2 PM $ 0.104
+0.13%
$ 50.08 million $ 427,393
Jul 4, 1 PM $ 0.104
-0.09%
$ 50.02 million $ 431,032
Jul 4, 12 PM $ 0.104
+0.19%
$ 50.03 million $ 430,592
Jul 4, 11 AM $ 0.104
-0.04%
$ 49.95 million $ 430,450
Jul 4, 10 AM $ 0.104
+0.07%
$ 49.97 million $ 432,966
Jul 4, 9 AM $ 0.104
-0.20%
$ 49.93 million $ 433,979
Jul 4, 8 AM $ 0.104
+0.08%
$ 50.05 million $ 433,055
Jul 4, 7 AM $ 0.104
+0.11%
$ 50.02 million $ 434,922
Jul 4, 6 AM $ 0.104
+0.04%
$ 49.96 million $ 435,307
Jul 4, 5 AM $ 0.104
-0.30%
$ 49.94 million $ 437,651
Jul 4, 4 AM $ 0.104
+0.07%
$ 50.1 million $ 440,744
Jul 4, 3 AM $ 0.104
+0.14%
$ 50.06 million $ 442,737
Jul 4, 2 AM $ 0.104
+0.14%
$ 49.99 million $ 441,993
Jul 4, 1 AM $ 0.104
-0.46%
$ 49.92 million $ 441,917
Jul 4, 12 AM $ 0.104
+0.27%
$ 50.15 million $ 442,315
Jul 3, 11 PM $ 0.104
+0.02%
$ 50.02 million $ 439,222
Jul 3, 10 PM $ 0.104
-0.32%
$ 50.02 million $ 439,133
Jul 3, 9 PM $ 0.104
-0.08%
$ 50.13 million $ 439,087
Jul 3, 8 PM $ 0.104
+0.90%
$ 50.16 million $ 436,230
Jul 3, 7 PM $ 0.104
+0.02%
$ 49.73 million $ 433,204
Jul 3, 6 PM $ 0.104
+0.03%
$ 49.72 million $ 435,844
Jul 3, 5 PM $ 0.104
+0.19%
$ 49.72 million $ 436,938
Jul 3, 4 PM $ 0.103
+0.25%
$ 49.6 million $ 437,119
Jul 3, 3 PM $ 0.103
-0.41%
$ 49.48 million $ 436,321
Jul 3, 2 PM $ 0.103
+0.06%
$ 49.67 million $ 437,837
Jul 3, 1 PM $ 0.103
+0.27%
$ 49.66 million $ 435,144
Jul 3, 12 PM $ 0.103
-0.08%
$ 49.53 million $ 434,103
Jul 3, 11 AM $ 0.103
+0.05%
$ 49.55 million $ 433,579
Jul 3, 10 AM $ 0.103
+0.37%
$ 49.52 million $ 434,102
Jul 3, 9 AM $ 0.103
+0.21%
$ 49.34 million $ 432,203
Jul 3, 8 AM $ 0.103
-0.22%
$ 49.26 million $ 433,141
Jul 3, 7 AM $ 0.103
+0.11%
$ 49.38 million $ 432,943
Jul 3, 6 AM $ 0.103
+0.02%
$ 49.34 million $ 434,139
Jul 3, 5 AM $ 0.103
+0.52%
$ 49.33 million $ 435,312
Jul 3, 4 AM $ 0.102
+0.07%
$ 49.11 million $ 432,109
Jul 3, 3 AM $ 0.102
-0.10%
$ 49.05 million $ 430,336
Jul 3, 2 AM $ 0.102
-0.30%
$ 49.09 million $ 430,656
Jul 3, 1 AM $ 0.103
+0.51%
$ 49.25 million $ 430,091
Jul 3, 12 AM $ 0.102
-0.35%
$ 49.03 million $ 429,917