Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.13
-0.54%
$62.25 million $519,549
Aug 26, 1 PM $0.13
-0.12%
$62.54 million $517,940
Aug 26, 12 PM $0.13
-0.25%
$62.62 million $515,976
Aug 26, 11 AM $0.131
-0.36%
$62.72 million $512,288
Aug 26, 10 AM $0.131
+0.41%
$62.95 million $507,494
Aug 26, 9 AM $0.131
-0.33%
$62.69 million $506,722
Aug 26, 8 AM $0.131
-0.31%
$62.93 million $506,049
Aug 26, 7 AM $0.132
+0.13%
$63.15 million $501,982
Aug 26, 6 AM $0.131
-0.15%
$63.07 million $497,721
Aug 26, 5 AM $0.132
+0.25%
$63.16 million $496,633
Aug 26, 4 AM $0.131
-0.29%
$63 million $497,889
Aug 26, 3 AM $0.132
-0.04%
$63.18 million $504,967
Aug 26, 2 AM $0.132
+0.40%
$63.22 million $509,349
Aug 26, 1 AM $0.131
+0.18%
$62.98 million $515,028
Aug 26, 12 AM $0.131
+0.23%
$62.87 million $514,504
Aug 25, 11 PM $0.131
-0.53%
$62.72 million $515,476
Aug 25, 10 PM $0.131
+0.38%
$63.06 million $519,774
Aug 25, 9 PM $0.131
+0.46%
$62.82 million $521,772
Aug 25, 8 PM $0.13
-0.84%
$62.53 million $521,268
Aug 25, 7 PM $0.131
-0.22%
$63.07 million $523,184
Aug 25, 6 PM $0.132
-0.15%
$63.22 million $523,335
Aug 25, 5 PM $0.132
+0.12%
$63.31 million $522,436
Aug 25, 4 PM $0.132
-0.35%
$63.25 million $521,668
Aug 25, 3 PM $0.132
+0.18%
$63.46 million $523,540
Aug 25, 2 PM $0.132
+1.01%
$63.36 million $522,899
Aug 25, 1 PM $0.131
-0.67%
$62.71 million $522,832
Aug 25, 12 PM $0.132
-0.07%
$63.17 million $522,848
Aug 25, 11 AM $0.132
-0.31%
$63.24 million $523,649
Aug 25, 10 AM $0.132
+0.30%
$63.43 million $525,977
Aug 25, 9 AM $0.132
-0.95%
$63.25 million $523,008
Aug 25, 8 AM $0.133
+0.20%
$63.86 million $526,764
Aug 25, 7 AM $0.133
-0.88%
$63.73 million $530,622
Aug 25, 6 AM $0.134
-0.38%
$64.31 million $535,288
Aug 25, 5 AM $0.134
+0.54%
$64.52 million $533,974
Aug 25, 4 AM $0.134
-0.23%
$64.15 million $527,676
Aug 25, 3 AM $0.134
-0.24%
$64.32 million $523,216
Aug 25, 2 AM $0.134
+1.28%
$64.46 million $521,796
Aug 25, 1 AM $0.133
-0.20%
$63.67 million $515,120
Aug 25, 12 AM $0.133
+1.09%
$63.72 million $515,568
Aug 24, 11 PM $0.131
+0.17%
$63.03 million $512,426
Aug 24, 10 PM $0.131
-0.12%
$62.95 million $509,842
Aug 24, 9 PM $0.131
+0.03%
$63.09 million $511,871
Aug 24, 8 PM $0.131
+0.24%
$63.05 million $512,277
Aug 24, 7 PM $0.131
-0.34%
$62.87 million $512,730
Aug 24, 6 PM $0.131
+0.28%
$63.09 million $513,851
Aug 24, 5 PM $0.131
-0.34%
$62.93 million $514,039
Aug 24, 4 PM $0.132
-0.16%
$63.19 million $512,475
Aug 24, 3 PM $0.132
-0.34%
$63.23 million $508,150
Aug 24, 2 PM $0.132
+1.19%
$63.46 million $507,538
Aug 24, 1 PM $0.131
-1.00%
$62.64 million $503,594