Vitalum Historical Data

VAM Page 19
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.107
+0.00%
$ 51.13 million $ 420,415
10:52 PM $ 0.107
+0.00%
$ 51.13 million $ 420,598
10:51 PM $ 0.107
+0.00%
$ 51.13 million $ 420,621
10:50 PM $ 0.107
+0.01%
$ 51.13 million $ 420,655
10:49 PM $ 0.107
+0.00%
$ 51.13 million $ 420,669
10:48 PM $ 0.107
+0.00%
$ 51.13 million $ 420,673
10:47 PM $ 0.107
+0.00%
$ 51.13 million $ 420,669
10:46 PM $ 0.107
+0.00%
$ 51.13 million $ 420,352
10:45 PM $ 0.107
+0.01%
$ 51.13 million $ 420,355
10:44 PM $ 0.107
+0.00%
$ 51.12 million $ 420,352
10:43 PM $ 0.107
+0.00%
$ 51.12 million $ 420,355
10:42 PM $ 0.106
+0.00%
$ 51.12 million $ 420,350
10:41 PM $ 0.106
+0.00%
$ 51.12 million $ 420,326
10:40 PM $ 0.106
+0.00%
$ 51.12 million $ 420,320
10:39 PM $ 0.106
+0.00%
$ 51.12 million $ 420,309
10:38 PM $ 0.106
+0.00%
$ 51.12 million $ 420,489
10:37 PM $ 0.107
+0.00%
$ 51.12 million $ 420,500
10:36 PM $ 0.107
+0.00%
$ 51.12 million $ 420,595
10:35 PM $ 0.107
+0.00%
$ 51.12 million $ 420,578
10:34 PM $ 0.107
-0.03%
$ 51.13 million $ 420,595
10:33 PM $ 0.107
+0.00%
$ 51.13 million $ 420,629
10:32 PM $ 0.107
-0.02%
$ 51.13 million $ 420,635
10:31 PM $ 0.107
-0.01%
$ 51.13 million $ 420,665
10:30 PM $ 0.107
+0.00%
$ 51.13 million $ 420,681
10:29 PM $ 0.107
+0.00%
$ 51.16 million $ 420,696
10:28 PM $ 0.107
+0.00%
$ 51.16 million $ 420,711
10:27 PM $ 0.107
+0.01%
$ 51.16 million $ 420,733
10:26 PM $ 0.107
+0.00%
$ 51.16 million $ 420,783
10:25 PM $ 0.107
+0.00%
$ 51.16 million $ 420,807
10:24 PM $ 0.107
+0.00%
$ 51.19 million $ 420,975
10:23 PM $ 0.107
+0.00%
$ 51.19 million $ 421,011
10:22 PM $ 0.107
-0.02%
$ 51.19 million $ 421,053
10:21 PM $ 0.107
-0.02%
$ 51.19 million $ 421,131
10:20 PM $ 0.107
+0.00%
$ 51.19 million $ 421,201
10:19 PM $ 0.107
+0.01%
$ 51.18 million $ 421,247
10:18 PM $ 0.107
-0.01%
$ 51.18 million $ 421,139
10:17 PM $ 0.107
+0.00%
$ 51.18 million $ 421,162
10:16 PM $ 0.107
+0.00%
$ 51.18 million $ 420,948
10:15 PM $ 0.107
+0.01%
$ 51.18 million $ 420,953
10:14 PM $ 0.107
+0.01%
$ 51.16 million $ 420,964
10:13 PM $ 0.107
+0.00%
$ 51.16 million $ 420,935
10:12 PM $ 0.107
+0.00%
$ 51.16 million $ 420,895
10:11 PM $ 0.107
+0.00%
$ 51.16 million $ 420,826
10:10 PM $ 0.107
+0.02%
$ 51.16 million $ 420,810
10:09 PM $ 0.107
+0.00%
$ 51.15 million $ 420,798
10:08 PM $ 0.107
+0.00%
$ 51.15 million $ 420,959
10:07 PM $ 0.107
+0.00%
$ 51.15 million $ 420,940
10:06 PM $ 0.107
+0.01%
$ 51.15 million $ 420,899
10:05 PM $ 0.106
-0.04%
$ 51.15 million $ 420,845
10:04 PM $ 0.107
+0.00%
$ 51.15 million $ 420,797