Vitalum Historical Data

VAM Page 19
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.124
+0.00%
$ 59.5 million $ 522,541
5:42 PM $ 0.124
+0.00%
$ 59.5 million $ 522,541
5:41 PM $ 0.124
+0.00%
$ 59.5 million $ 522,398
5:40 PM $ 0.124
+0.00%
$ 59.5 million $ 521,855
5:39 PM $ 0.124
-0.14%
$ 59.53 million $ 521,855
5:38 PM $ 0.124
+0.00%
$ 59.53 million $ 522,154
5:37 PM $ 0.124
+0.00%
$ 59.53 million $ 521,898
5:36 PM $ 0.124
+0.00%
$ 59.53 million $ 521,898
5:35 PM $ 0.124
+0.00%
$ 59.53 million $ 522,227
5:34 PM $ 0.124
-0.10%
$ 59.65 million $ 522,227
5:33 PM $ 0.125
+0.00%
$ 59.65 million $ 522,566
5:32 PM $ 0.125
+0.00%
$ 59.65 million $ 522,388
5:31 PM $ 0.125
+0.00%
$ 59.65 million $ 522,354
5:30 PM $ 0.125
+0.00%
$ 59.65 million $ 522,354
5:29 PM $ 0.125
-0.04%
$ 59.82 million $ 522,498
5:28 PM $ 0.125
+0.00%
$ 59.82 million $ 522,973
5:27 PM $ 0.125
+0.00%
$ 59.82 million $ 522,973
5:26 PM $ 0.125
+0.00%
$ 59.82 million $ 522,954
5:25 PM $ 0.125
+0.00%
$ 59.82 million $ 522,953
5:24 PM $ 0.125
+0.03%
$ 59.85 million $ 522,953
5:23 PM $ 0.125
+0.00%
$ 59.85 million $ 522,804
5:22 PM $ 0.125
+0.00%
$ 59.85 million $ 522,642
5:21 PM $ 0.125
+0.00%
$ 59.85 million $ 522,642
5:20 PM $ 0.125
+0.00%
$ 59.85 million $ 522,581
5:19 PM $ 0.125
+0.03%
$ 59.8 million $ 522,331
5:18 PM $ 0.125
+0.00%
$ 59.8 million $ 522,331
5:17 PM $ 0.125
+0.00%
$ 59.8 million $ 522,323
5:16 PM $ 0.125
+0.00%
$ 59.8 million $ 522,323
5:15 PM $ 0.124
+0.00%
$ 59.8 million $ 522,306
5:14 PM $ 0.124
-0.01%
$ 59.75 million $ 522,306
5:13 PM $ 0.124
+0.00%
$ 59.75 million $ 522,169
5:12 PM $ 0.125
+0.00%
$ 59.75 million $ 522,117
5:11 PM $ 0.124
+0.00%
$ 59.75 million $ 522,382
5:10 PM $ 0.124
+0.00%
$ 59.75 million $ 522,020
5:09 PM $ 0.124
+0.01%
$ 59.72 million $ 522,020
5:08 PM $ 0.124
+0.00%
$ 59.72 million $ 522,042
5:07 PM $ 0.124
+0.00%
$ 59.72 million $ 521,748
5:06 PM $ 0.124
+0.00%
$ 59.72 million $ 521,748
5:05 PM $ 0.124
+0.00%
$ 59.72 million $ 521,833
5:04 PM $ 0.124
+0.01%
$ 59.71 million $ 521,833
5:03 PM $ 0.125
+0.00%
$ 59.71 million $ 521,704
5:02 PM $ 0.125
+0.00%
$ 59.71 million $ 521,644
5:01 PM $ 0.125
+0.00%
$ 59.71 million $ 521,644
5:00 PM $ 0.125
+0.00%
$ 59.71 million $ 521,811
4:59 PM $ 0.125
-0.10%
$ 59.81 million $ 521,781
4:58 PM $ 0.125
+0.00%
$ 59.81 million $ 522,154
4:57 PM $ 0.125
+0.00%
$ 59.81 million $ 522,154
4:56 PM $ 0.125
+0.00%
$ 59.81 million $ 522,509
4:55 PM $ 0.125
+0.00%
$ 59.81 million $ 522,509
4:54 PM $ 0.125
-0.10%
$ 59.92 million $ 522,567