Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.13
+0.06%
$ 62.39 million $ 531,590
Apr 22, 6 AM $ 0.13
-0.04%
$ 62.35 million $ 532,070
Apr 22, 5 AM $ 0.13
+0.75%
$ 62.42 million $ 532,150
Apr 22, 4 AM $ 0.129
-0.13%
$ 61.93 million $ 528,367
Apr 22, 3 AM $ 0.129
+0.18%
$ 62.02 million $ 526,183
Apr 22, 2 AM $ 0.129
+1.48%
$ 61.88 million $ 521,377
Apr 22, 1 AM $ 0.127
+0.00%
$ 60.98 million $ 515,476
Apr 22, 12 AM $ 0.127
-0.07%
$ 60.97 million $ 514,852
Apr 21, 11 PM $ 0.127
+1.04%
$ 61.04 million $ 515,635
Apr 21, 10 PM $ 0.126
+0.02%
$ 60.4 million $ 512,567
Apr 21, 9 PM $ 0.126
-0.20%
$ 60.39 million $ 516,371
Apr 21, 8 PM $ 0.126
+0.96%
$ 60.53 million $ 517,560
Apr 21, 7 PM $ 0.125
-0.68%
$ 59.92 million $ 512,850
Apr 21, 6 PM $ 0.126
-0.24%
$ 60.32 million $ 505,970
Apr 21, 5 PM $ 0.126
-0.23%
$ 60.53 million $ 502,530
Apr 21, 4 PM $ 0.126
+0.23%
$ 60.7 million $ 501,626
Apr 21, 3 PM $ 0.126
-0.31%
$ 60.54 million $ 501,214
Apr 21, 2 PM $ 0.127
+0.35%
$ 60.83 million $ 506,194
Apr 21, 1 PM $ 0.126
-0.11%
$ 60.66 million $ 509,331
Apr 21, 12 PM $ 0.126
-0.69%
$ 60.7 million $ 509,622
Apr 21, 11 AM $ 0.127
-0.43%
$ 61.14 million $ 511,336
Apr 21, 10 AM $ 0.128
+0.63%
$ 61.41 million $ 513,134
Apr 21, 9 AM $ 0.127
-0.23%
$ 61.05 million $ 510,297
Apr 21, 8 AM $ 0.128
+0.58%
$ 61.2 million $ 508,529
Apr 21, 7 AM $ 0.127
+0.20%
$ 60.86 million $ 507,419
Apr 21, 6 AM $ 0.127
+0.23%
$ 60.76 million $ 506,935
Apr 21, 5 AM $ 0.126
+0.01%
$ 60.6 million $ 505,663
Apr 21, 4 AM $ 0.126
+0.09%
$ 60.58 million $ 508,468
Apr 21, 3 AM $ 0.126
+0.14%
$ 60.53 million $ 510,509
Apr 21, 2 AM $ 0.126
-0.40%
$ 60.44 million $ 514,510
Apr 21, 1 AM $ 0.126
-0.10%
$ 60.71 million $ 520,224
Apr 21, 12 AM $ 0.127
+0.23%
$ 60.77 million $ 524,500
Apr 20, 11 PM $ 0.126
-0.15%
$ 60.63 million $ 522,035
Apr 20, 10 PM $ 0.127
+0.02%
$ 60.73 million $ 520,016
Apr 20, 9 PM $ 0.127
-0.41%
$ 60.72 million $ 515,344
Apr 20, 8 PM $ 0.127
+0.01%
$ 60.97 million $ 515,621
Apr 20, 7 PM $ 0.127
-0.20%
$ 60.97 million $ 513,579
Apr 20, 6 PM $ 0.127
+0.70%
$ 61.1 million $ 514,681
Apr 20, 5 PM $ 0.126
+0.69%
$ 60.64 million $ 513,903
Apr 20, 4 PM $ 0.126
-0.35%
$ 60.25 million $ 517,378
Apr 20, 3 PM $ 0.126
+0.80%
$ 60.45 million $ 523,280
Apr 20, 2 PM $ 0.125
-0.09%
$ 60 million $ 523,188
Apr 20, 1 PM $ 0.125
-0.23%
$ 60.05 million $ 524,128
Apr 20, 12 PM $ 0.125
+0.18%
$ 60.21 million $ 525,167
Apr 20, 11 AM $ 0.125
+0.13%
$ 60.1 million $ 522,927
Apr 20, 10 AM $ 0.125
+0.03%
$ 60.02 million $ 522,674
Apr 20, 9 AM $ 0.125
+0.43%
$ 60.01 million $ 525,049
Apr 20, 8 AM $ 0.124
-0.10%
$ 59.72 million $ 525,380
Apr 20, 7 AM $ 0.125
+0.07%
$ 59.78 million $ 525,526
Apr 20, 6 AM $ 0.124
+0.64%
$ 59.74 million $ 523,723