Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.131
-1.00%
$62.64 million $503,594
Aug 24, 12 PM $0.132
+1.10%
$63.24 million $508,101
Aug 24, 11 AM $0.13
+0.82%
$62.51 million $508,035
Aug 24, 10 AM $0.129
+0.04%
$62.02 million $507,404
Aug 24, 9 AM $0.129
+0.69%
$62 million $509,052
Aug 24, 8 AM $0.128
-0.33%
$61.57 million $505,130
Aug 24, 7 AM $0.129
-0.23%
$61.78 million $503,532
Aug 24, 6 AM $0.129
+0.42%
$61.9 million $502,727
Aug 24, 5 AM $0.128
+0.38%
$61.63 million $501,941
Aug 24, 4 AM $0.128
-0.19%
$61.38 million $503,360
Aug 24, 3 AM $0.128
-0.65%
$61.51 million $503,083
Aug 24, 2 AM $0.129
+0.45%
$61.87 million $503,600
Aug 24, 1 AM $0.128
-0.69%
$61.56 million $502,473
Aug 24, 12 AM $0.129
-0.14%
$61.97 million $505,247
Aug 23, 11 PM $0.129
+0.03%
$62.06 million $507,338
Aug 23, 10 PM $0.129
-0.28%
$62.05 million $508,863
Aug 23, 9 PM $0.13
+0.52%
$62.2 million $505,981
Aug 23, 8 PM $0.129
+0.08%
$61.87 million $505,084
Aug 23, 7 PM $0.129
+0.06%
$61.82 million $501,352
Aug 23, 6 PM $0.129
+0.10%
$61.78 million $499,839
Aug 23, 5 PM $0.129
-0.22%
$61.74 million $499,707
Aug 23, 4 PM $0.129
+0.34%
$61.88 million $500,094
Aug 23, 3 PM $0.128
+0.03%
$61.67 million $500,206
Aug 23, 2 PM $0.129
-0.37%
$61.68 million $501,268
Aug 23, 1 PM $0.129
+0.31%
$61.89 million $507,545
Aug 23, 12 PM $0.129
-0.18%
$61.69 million $509,286
Aug 23, 11 AM $0.129
+0.68%
$61.8 million $508,455
Aug 23, 10 AM $0.128
+0.30%
$61.38 million $505,735
Aug 23, 9 AM $0.128
+0.14%
$61.21 million $501,302
Aug 23, 8 AM $0.127
+0.68%
$61.13 million $500,153
Aug 23, 7 AM $0.127
-0.11%
$60.75 million $498,604
Aug 23, 6 AM $0.127
-0.01%
$60.83 million $498,742
Aug 23, 5 AM $0.127
-0.64%
$60.85 million $501,216
Aug 23, 4 AM $0.128
-0.36%
$61.27 million $503,635
Aug 23, 3 AM $0.128
-0.17%
$61.49 million $506,162
Aug 23, 2 AM $0.128
-0.19%
$61.59 million $507,384
Aug 23, 1 AM $0.129
-0.20%
$61.7 million $509,535
Aug 23, 12 AM $0.129
+0.29%
$61.81 million $511,380
Aug 22, 11 PM $0.128
+0.02%
$61.61 million $513,209
Aug 22, 10 PM $0.128
+0.21%
$61.59 million $512,581
Aug 22, 9 PM $0.128
-0.51%
$61.46 million $517,413
Aug 22, 8 PM $0.129
-0.24%
$61.77 million $520,644
Aug 22, 7 PM $0.129
+0.33%
$61.9 million $524,956
Aug 22, 6 PM $0.128
-0.16%
$61.67 million $527,068
Aug 22, 5 PM $0.129
-0.11%
$61.76 million $525,897
Aug 22, 4 PM $0.129
+0.46%
$61.82 million $528,396
Aug 22, 3 PM $0.128
-0.05%
$61.51 million $523,324
Aug 22, 2 PM $0.128
-0.38%
$61.54 million $522,257
Aug 22, 1 PM $0.129
-0.02%
$61.77 million $516,056
Aug 22, 12 PM $0.129
+0.22%
$61.78 million $492,124