Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.102
-0.35%
$ 49.03 million $ 429,917
Jul 2, 11 PM $ 0.103
+0.12%
$ 49.2 million $ 433,789
Jul 2, 10 PM $ 0.102
-0.15%
$ 49.13 million $ 434,572
Jul 2, 9 PM $ 0.103
+0.13%
$ 49.22 million $ 436,748
Jul 2, 8 PM $ 0.102
-0.05%
$ 49.14 million $ 437,657
Jul 2, 7 PM $ 0.103
-0.33%
$ 49.2 million $ 435,238
Jul 2, 6 PM $ 0.103
+0.13%
$ 49.38 million $ 431,561
Jul 2, 5 PM $ 0.103
-0.05%
$ 49.3 million $ 429,565
Jul 2, 4 PM $ 0.103
+0.10%
$ 49.28 million $ 429,415
Jul 2, 3 PM $ 0.103
-0.01%
$ 49.21 million $ 431,252
Jul 2, 2 PM $ 0.103
-0.48%
$ 49.23 million $ 430,535
Jul 2, 1 PM $ 0.103
+0.57%
$ 49.45 million $ 432,070
Jul 2, 12 PM $ 0.102
+0.41%
$ 49.17 million $ 435,413
Jul 2, 11 AM $ 0.102
+0.00%
$ 48.98 million $ 436,733
Jul 2, 10 AM $ 0.102
+0.10%
$ 48.97 million $ 434,404
Jul 2, 9 AM $ 0.102
+1.11%
$ 48.88 million $ 432,290
Jul 2, 8 AM $ 0.101
+0.57%
$ 48.35 million $ 425,244
Jul 2, 7 AM $ 0.1
-0.28%
$ 48.06 million $ 422,902
Jul 2, 6 AM $ 0.1
-0.38%
$ 48.19 million $ 424,006
Jul 2, 5 AM $ 0.101
-0.47%
$ 48.39 million $ 422,894
Jul 2, 4 AM $ 0.101
-0.27%
$ 48.62 million $ 424,329
Jul 2, 3 AM $ 0.102
+1.02%
$ 48.75 million $ 426,801
Jul 2, 2 AM $ 0.101
+0.39%
$ 48.26 million $ 427,550
Jul 2, 1 AM $ 0.1
+0.67%
$ 48.07 million $ 426,908
Jul 2, 12 AM $ 0.0995
-0.49%
$ 47.75 million $ 424,538
Jul 1, 11 PM $ 0.1
-0.62%
$ 48 million $ 425,708
Jul 1, 10 PM $ 0.101
-0.67%
$ 48.29 million $ 426,700
Jul 1, 9 PM $ 0.101
+1.17%
$ 48.61 million $ 427,790
Jul 1, 8 PM $ 0.1
+0.07%
$ 48.05 million $ 427,971
Jul 1, 7 PM $ 0.1
-0.03%
$ 48.04 million $ 433,299
Jul 1, 6 PM $ 0.1
-0.11%
$ 48.08 million $ 438,833
Jul 1, 5 PM $ 0.1
+0.49%
$ 48.12 million $ 440,932
Jul 1, 4 PM $ 0.0998
-0.33%
$ 47.9 million $ 440,071
Jul 1, 3 PM $ 0.1
+0.84%
$ 48.05 million $ 438,190
Jul 1, 2 PM $ 0.0993
+0.46%
$ 47.69 million $ 435,033
Jul 1, 1 PM $ 0.0989
+1.60%
$ 47.46 million $ 434,543
Jul 1, 12 PM $ 0.0973
-0.34%
$ 46.68 million $ 430,090
Jul 1, 11 AM $ 0.0975
-0.17%
$ 46.81 million $ 430,765
Jul 1, 10 AM $ 0.0977
-0.44%
$ 46.89 million $ 432,077
Jul 1, 9 AM $ 0.0981
+0.10%
$ 47.09 million $ 436,320
Jul 1, 8 AM $ 0.0979
+0.14%
$ 47.02 million $ 437,921
Jul 1, 7 AM $ 0.0978
+0.00%
$ 46.94 million $ 436,807
Jul 1, 6 AM $ 0.0978
-0.69%
$ 46.95 million $ 437,573
Jul 1, 5 AM $ 0.0985
-0.30%
$ 47.27 million $ 437,470
Jul 1, 4 AM $ 0.0988
+0.24%
$ 47.42 million $ 438,664
Jul 1, 3 AM $ 0.0984
+0.11%
$ 47.25 million $ 438,591
Jul 1, 2 AM $ 0.0983
+0.44%
$ 47.2 million $ 436,673
Jul 1, 1 AM $ 0.0979
+0.40%
$ 46.99 million $ 435,104
Jul 1, 12 AM $ 0.0975
-0.12%
$ 46.8 million $ 432,792
Jun 30, 11 PM $ 0.0976
+0.11%
$ 46.86 million $ 430,180