Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.143
+0.61%
$ 68.54 million $ 626,343
Mar 6, 6 PM $ 0.142
+1.23%
$ 68.12 million $ 626,547
Mar 6, 5 PM $ 0.14
+2.06%
$ 67.25 million $ 628,113
Mar 6, 4 PM $ 0.138
+1.28%
$ 66.02 million $ 629,308
Mar 6, 3 PM $ 0.137
+0.83%
$ 65.57 million $ 639,722
Mar 6, 2 PM $ 0.136
-1.96%
$ 65.16 million $ 635,160
Mar 6, 1 PM $ 0.138
-0.05%
$ 66.4 million $ 634,135
Mar 6, 12 PM $ 0.138
-1.61%
$ 66.35 million $ 639,562
Mar 6, 11 AM $ 0.141
-1.27%
$ 67.5 million $ 645,212
Mar 6, 10 AM $ 0.141
+32.98%
$ 67.46 million $ 635,647
Mar 6, 9 AM $ 0.106
-1.89%
$ 50.68 million $ 634,272
Mar 6, 8 AM $ 0.108
+4.60%
$ 51.67 million $ 642,367
Mar 6, 7 AM $ 0.102
-0.15%
$ 49.09 million $ 656,200
Mar 6, 6 AM $ 0.102
+0.93%
$ 49.16 million $ 676,788
Mar 6, 5 AM $ 0.101
-1.11%
$ 48.62 million $ 680,504
Mar 6, 4 AM $ 0.102
+0.42%
$ 49.17 million $ 664,978
Mar 6, 3 AM $ 0.102
-0.08%
$ 48.97 million $ 667,757
Mar 6, 2 AM $ 0.102
-0.52%
$ 49.01 million $ 660,346
Mar 6, 1 AM $ 0.103
+1.34%
$ 49.35 million $ 651,417
Mar 6, 12 AM $ 0.101
+0.66%
$ 48.62 million $ 648,541
Mar 5, 11 PM $ 0.101
-1.38%
$ 48.31 million $ 644,650
Mar 5, 10 PM $ 0.102
+1.09%
$ 49.11 million $ 650,420
Mar 5, 9 PM $ 0.101
-0.74%
$ 48.57 million $ 635,653
Mar 5, 6 PM $ 0.118
-7.07%
$ 56.59 million $ 238,560
Mar 5, 5 PM $ 0.127
-6.15%
$ 61.09 million $ 559,049
Mar 5, 4 PM $ 0.135
+2.65%
$ 65.03 million $ 534,584
Mar 5, 3 PM $ 0.132
-2.12%
$ 63.25 million $ 505,701
Mar 5, 2 PM $ 0.135
+1.29%
$ 64.63 million $ 478,614
Mar 5, 1 PM $ 0.133
-1.20%
$ 63.82 million $ 464,150
Mar 5, 12 PM $ 0.134
-0.06%
$ 64.51 million $ 330,821
Mar 5, 6 AM $ 0.181
-2.06%
$ 86.86 million $ 150,233
Mar 5, 4 AM $ 0.156
-0.09%
$ 74.92 million $ 249,524
Mar 5, 3 AM $ 0.156
+1.24%
$ 74.98 million $ 386,137
Mar 5, 2 AM $ 0.155
+0.36%
$ 74.19 million $ 398,614
Mar 5, 1 AM $ 0.154
+0.23%
$ 73.82 million $ 402,383
Mar 5, 12 AM $ 0.178
+15.58%
$ 85.39 million $ 73,174
Mar 4, 11 PM $ 0.154
+0.08%
$ 73.88 million $ 447,174
Mar 4, 10 PM $ 0.158
-3.56%
$ 75.6 million $ 60,309
Mar 4, 9 PM $ 0.164
+6.56%
$ 78.82 million $ 361,003
Mar 4, 8 PM $ 0.18
-0.25%
$ 86.57 million $ 194,303
Mar 4, 7 PM $ 0.181
-0.01%
$ 86.78 million $ 566,954
Mar 4, 6 PM $ 0.181
-1.41%
$ 86.79 million $ 595,692
Mar 4, 5 PM $ 0.183
+0.03%
$ 88.04 million $ 597,393
Mar 4, 4 PM $ 0.183
-0.33%
$ -- $ 639,191
Mar 4, 1 PM $ 0.184
+0.19%
$ 88.52 million $ 717,854
Mar 4, 12 PM $ 0.184
-0.87%
$ 88.42 million $ 721,660
Mar 4, 11 AM $ 0.186
-0.02%
$ 89.19 million $ 716,319
Mar 4, 9 AM $ 0.186
+0.01%
$ 89.17 million $ 810,003
Mar 4, 8 AM $ 0.186
+0.55%
$ 89.15 million $ 832,202
Mar 4, 7 AM $ 0.186
+1.21%
$ 89.14 million $ 872,319