Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.123
+0.00%
$ 59.19 million $ 508,909
5:53 AM $ 0.123
+0.00%
$ 59.19 million $ 509,007
5:52 AM $ 0.123
+0.00%
$ 59.19 million $ 509,007
5:51 AM $ 0.123
+0.00%
$ 59.19 million $ 508,935
5:50 AM $ 0.123
+0.00%
$ 59.19 million $ 508,935
5:49 AM $ 0.123
+0.00%
$ 59.2 million $ 508,885
5:48 AM $ 0.123
+0.00%
$ 59.2 million $ 508,885
5:47 AM $ 0.123
+0.00%
$ 59.2 million $ 508,939
5:46 AM $ 0.123
+0.00%
$ 59.2 million $ 508,988
5:45 AM $ 0.123
+0.00%
$ 59.2 million $ 508,988
5:44 AM $ 0.123
+0.00%
$ 59.25 million $ 508,933
5:43 AM $ 0.123
+0.00%
$ 59.25 million $ 508,933
5:42 AM $ 0.123
+0.00%
$ 59.25 million $ 509,118
5:41 AM $ 0.123
+0.00%
$ 59.25 million $ 508,983
5:40 AM $ 0.123
-0.01%
$ 59.25 million $ 508,983
5:39 AM $ 0.123
+0.00%
$ 59.27 million $ 508,984
5:38 AM $ 0.123
+0.00%
$ 59.27 million $ 508,996
5:37 AM $ 0.123
+0.00%
$ 59.27 million $ 508,996
5:36 AM $ 0.123
+0.00%
$ 59.27 million $ 508,927
5:35 AM $ 0.123
+0.00%
$ 59.27 million $ 508,927
5:34 AM $ 0.123
+0.00%
$ 59.26 million $ 508,758
5:33 AM $ 0.123
+0.00%
$ 59.26 million $ 508,758
5:32 AM $ 0.123
+0.00%
$ 59.26 million $ 508,885
5:31 AM $ 0.123
+0.00%
$ 59.26 million $ 508,676
5:30 AM $ 0.123
-0.01%
$ 59.26 million $ 508,676
5:29 AM $ 0.123
+0.00%
$ 59.28 million $ 508,648
5:28 AM $ 0.123
+0.00%
$ 59.28 million $ 508,648
5:27 AM $ 0.123
+0.00%
$ 59.28 million $ 508,438
5:26 AM $ 0.123
+0.00%
$ 59.28 million $ 508,312
5:25 AM $ 0.123
+0.00%
$ 59.28 million $ 508,312
5:24 AM $ 0.123
+0.00%
$ 59.28 million $ 508,218
5:23 AM $ 0.123
+0.00%
$ 59.28 million $ 508,120
5:22 AM $ 0.123
+0.00%
$ 59.28 million $ 508,031
5:21 AM $ 0.123
+0.00%
$ 59.28 million $ 507,755
5:20 AM $ 0.123
+0.00%
$ 59.28 million $ 507,755
5:19 AM $ 0.124
+0.00%
$ 59.28 million $ 507,695
5:18 AM $ 0.123
+0.00%
$ 59.28 million $ 507,403
5:17 AM $ 0.123
+0.00%
$ 59.28 million $ 507,403
5:16 AM $ 0.124
+0.00%
$ 59.28 million $ 507,600
5:15 AM $ 0.124
+0.00%
$ 59.28 million $ 507,600
5:14 AM $ 0.124
+0.00%
$ 59.28 million $ 507,480
5:13 AM $ 0.123
+0.00%
$ 59.28 million $ 507,480
5:12 AM $ 0.124
+0.00%
$ 59.28 million $ 507,393
5:11 AM $ 0.124
+0.00%
$ 59.28 million $ 507,439
5:10 AM $ 0.124
+0.00%
$ 59.28 million $ 507,439
5:09 AM $ 0.124
+0.00%
$ 59.28 million $ 507,488
5:08 AM $ 0.123
+0.00%
$ 59.28 million $ 507,378
5:07 AM $ 0.123
+0.00%
$ 59.28 million $ 507,378
5:06 AM $ 0.123
+0.00%
$ 59.28 million $ 507,133
5:05 AM $ 0.123
+0.00%
$ 59.28 million $ 507,133