Vitalum Historical Data

VAM Page 20
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.123
+0.00%
$ 59.25 million $ 524,790
6:54 PM $ 0.123
-0.01%
$ 59.22 million $ 524,790
6:53 PM $ 0.123
+0.00%
$ 59.22 million $ 524,324
6:52 PM $ 0.123
+0.00%
$ 59.22 million $ 524,026
6:51 PM $ 0.123
+0.00%
$ 59.22 million $ 524,026
6:50 PM $ 0.123
+0.00%
$ 59.22 million $ 524,000
6:49 PM $ 0.124
-0.09%
$ 59.29 million $ 524,000
6:48 PM $ 0.124
+0.00%
$ 59.29 million $ 524,196
6:47 PM $ 0.124
+0.00%
$ 59.29 million $ 524,490
6:46 PM $ 0.124
+0.00%
$ 59.29 million $ 524,490
6:45 PM $ 0.124
+0.00%
$ 59.29 million $ 524,250
6:44 PM $ 0.124
+0.01%
$ 59.37 million $ 524,250
6:43 PM $ 0.124
+0.00%
$ 59.37 million $ 524,197
6:42 PM $ 0.124
+0.00%
$ 59.37 million $ 524,195
6:41 PM $ 0.124
+0.00%
$ 59.37 million $ 524,195
6:40 PM $ 0.124
+0.00%
$ 59.37 million $ 523,930
6:39 PM $ 0.124
-0.12%
$ 59.45 million $ 523,930
6:38 PM $ 0.124
+0.00%
$ 59.45 million $ 524,339
6:37 PM $ 0.124
+0.00%
$ 59.45 million $ 524,339
6:36 PM $ 0.124
+0.00%
$ 59.45 million $ 524,419
6:35 PM $ 0.124
+0.00%
$ 59.45 million $ 524,386
6:34 PM $ 0.124
-0.03%
$ 59.58 million $ 524,386
6:33 PM $ 0.124
+0.00%
$ 59.58 million $ 524,426
6:32 PM $ 0.124
+0.00%
$ 59.58 million $ 524,426
6:31 PM $ 0.124
+0.00%
$ 59.58 million $ 524,380
6:30 PM $ 0.124
+0.00%
$ 59.58 million $ 524,380
6:29 PM $ 0.124
-0.08%
$ 59.58 million $ 524,261
6:28 PM $ 0.124
+0.00%
$ 59.58 million $ 524,286
6:27 PM $ 0.124
+0.00%
$ 59.58 million $ 524,226
6:26 PM $ 0.124
+0.00%
$ 59.58 million $ 524,226
6:25 PM $ 0.124
+0.00%
$ 59.58 million $ 524,082
6:24 PM $ 0.124
-0.09%
$ 59.66 million $ 524,082
6:23 PM $ 0.124
+0.00%
$ 59.66 million $ 524,384
6:22 PM $ 0.124
+0.00%
$ 59.66 million $ 524,534
6:21 PM $ 0.124
+0.00%
$ 59.66 million $ 524,534
6:20 PM $ 0.124
+0.00%
$ 59.66 million $ 524,663
6:19 PM $ 0.124
-0.04%
$ 59.69 million $ 524,663
6:18 PM $ 0.124
+0.00%
$ 59.69 million $ 524,641
6:17 PM $ 0.124
+0.00%
$ 59.69 million $ 524,641
6:16 PM $ 0.124
+0.00%
$ 59.69 million $ 524,643
6:15 PM $ 0.124
+0.00%
$ 59.69 million $ 524,643
6:14 PM $ 0.124
-0.03%
$ 59.74 million $ 524,737
6:13 PM $ 0.125
+0.00%
$ 59.74 million $ 524,737
6:12 PM $ 0.125
+0.00%
$ 59.74 million $ 524,666
6:11 PM $ 0.125
+0.00%
$ 59.74 million $ 524,666
6:10 PM $ 0.125
+0.00%
$ 59.74 million $ 524,732
6:09 PM $ 0.125
+0.00%
$ 59.77 million $ 524,732
6:08 PM $ 0.125
+0.00%
$ 59.77 million $ 524,602
6:07 PM $ 0.125
+0.00%
$ 59.77 million $ 524,602
6:06 PM $ 0.125
+0.00%
$ 59.77 million $ 524,534