Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0976
+0.11%
$ 46.86 million $ 430,180
Jun 30, 10 PM $ 0.0975
-0.09%
$ 46.81 million $ 429,883
Jun 30, 9 PM $ 0.0976
-0.20%
$ 46.85 million $ 431,061
Jun 30, 8 PM $ 0.0978
-0.03%
$ 46.94 million $ 430,450
Jun 30, 7 PM $ 0.0978
+0.15%
$ 46.95 million $ 426,110
Jun 30, 6 PM $ 0.0977
+0.48%
$ 46.88 million $ 421,836
Jun 30, 5 PM $ 0.0972
-0.18%
$ 46.66 million $ 418,459
Jun 30, 4 PM $ 0.0974
-0.07%
$ 46.74 million $ 417,975
Jun 30, 3 PM $ 0.0974
-0.07%
$ 46.77 million $ 418,258
Jun 30, 2 PM $ 0.0975
-0.19%
$ 46.81 million $ 420,675
Jun 30, 1 PM $ 0.0977
+0.17%
$ 46.89 million $ 422,923
Jun 30, 12 PM $ 0.0975
-1.12%
$ 46.82 million $ 423,051
Jun 30, 11 AM $ 0.0986
-0.18%
$ 47.35 million $ 425,659
Jun 30, 10 AM $ 0.0988
-0.05%
$ 47.43 million $ 425,067
Jun 30, 9 AM $ 0.0989
+0.16%
$ 47.46 million $ 424,288
Jun 30, 8 AM $ 0.0987
-0.37%
$ 47.38 million $ 424,200
Jun 30, 7 AM $ 0.0991
-0.10%
$ 47.56 million $ 424,930
Jun 30, 6 AM $ 0.0992
-0.02%
$ 47.61 million $ 424,874
Jun 30, 5 AM $ 0.0992
+0.13%
$ 47.62 million $ 425,270
Jun 30, 4 AM $ 0.0991
-0.23%
$ 47.56 million $ 423,215
Jun 30, 3 AM $ 0.0993
-0.61%
$ 47.66 million $ 420,933
Jun 30, 2 AM $ 0.0999
+0.18%
$ 47.96 million $ 421,494
Jun 30, 1 AM $ 0.0997
+0.11%
$ 47.87 million $ 424,915
Jun 30, 12 AM $ 0.0996
-0.66%
$ 47.82 million $ 424,295
Jun 29, 11 PM $ 0.1
-0.21%
$ 48.14 million $ 428,606
Jun 29, 10 PM $ 0.1
-0.27%
$ 48.24 million $ 432,014
Jun 29, 9 PM $ 0.101
+0.36%
$ 48.37 million $ 433,664
Jun 29, 8 PM $ 0.1
-0.32%
$ 48.19 million $ 432,646
Jun 29, 7 PM $ 0.101
+0.43%
$ 48.35 million $ 435,509
Jun 29, 6 PM $ 0.1
-0.44%
$ 48.14 million $ 434,097
Jun 29, 5 PM $ 0.101
+1.10%
$ 48.36 million $ 435,001
Jun 29, 4 PM $ 0.0997
-0.04%
$ 47.84 million $ 433,652
Jun 29, 3 PM $ 0.0997
+0.81%
$ 47.86 million $ 434,286
Jun 29, 2 PM $ 0.0989
-0.14%
$ 47.47 million $ 431,855
Jun 29, 1 PM $ 0.099
-0.77%
$ 47.54 million $ 431,892
Jun 29, 12 PM $ 0.0998
+0.15%
$ 47.91 million $ 434,114
Jun 29, 11 AM $ 0.0996
-0.41%
$ 47.83 million $ 432,987
Jun 29, 10 AM $ 0.1
+0.11%
$ 48.03 million $ 434,586
Jun 29, 9 AM $ 0.0999
+0.30%
$ 47.97 million $ 433,723
Jun 29, 8 AM $ 0.0997
-0.31%
$ 47.87 million $ 435,336
Jun 29, 7 AM $ 0.1
-0.05%
$ 48.02 million $ 437,614
Jun 29, 6 AM $ 0.1
+0.25%
$ 48.05 million $ 437,266
Jun 29, 5 AM $ 0.0998
+0.19%
$ 47.92 million $ 437,759
Jun 29, 4 AM $ 0.0997
-0.30%
$ 47.83 million $ 440,019
Jun 29, 3 AM $ 0.0999
+0.51%
$ 47.98 million $ 443,394
Jun 29, 2 AM $ 0.0994
+0.40%
$ 47.73 million $ 443,104
Jun 29, 1 AM $ 0.099
-0.07%
$ 47.54 million $ 438,108
Jun 29, 12 AM $ 0.099
-0.23%
$ 47.54 million $ 439,005
Jun 28, 11 PM $ 0.0994
+1.14%
$ 47.7 million $ 438,562
Jun 28, 10 PM $ 0.0982
-0.59%
$ 47.16 million $ 433,041