Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.124
+0.64%
$ 59.74 million $ 523,723
Apr 20, 5 AM $ 0.124
-0.44%
$ 59.35 million $ 521,697
Apr 20, 4 AM $ 0.124
-0.03%
$ 59.62 million $ 522,638
Apr 20, 3 AM $ 0.124
+0.20%
$ 59.63 million $ 524,717
Apr 20, 2 AM $ 0.124
-0.27%
$ 59.53 million $ 523,670
Apr 20, 1 AM $ 0.124
+0.45%
$ 59.69 million $ 522,446
Apr 20, 12 AM $ 0.124
+0.59%
$ 59.42 million $ 519,990
Apr 19, 11 PM $ 0.123
-0.28%
$ 59.08 million $ 521,200
Apr 19, 10 PM $ 0.123
-0.44%
$ 59.27 million $ 522,420
Apr 19, 9 PM $ 0.124
-0.30%
$ 59.52 million $ 527,322
Apr 19, 8 PM $ 0.124
-0.39%
$ 59.71 million $ 529,869
Apr 19, 7 PM $ 0.125
+0.29%
$ 59.94 million $ 533,008
Apr 19, 6 PM $ 0.125
-0.02%
$ 59.76 million $ 535,597
Apr 19, 5 PM $ 0.125
-0.92%
$ 59.77 million $ 537,325
Apr 19, 4 PM $ 0.126
-0.47%
$ 60.33 million $ 536,727
Apr 19, 3 PM $ 0.126
-0.29%
$ 60.6 million $ 535,067
Apr 19, 2 PM $ 0.127
+0.11%
$ 60.77 million $ 532,848
Apr 19, 1 PM $ 0.126
+0.52%
$ 60.71 million $ 530,724
Apr 19, 12 PM $ 0.126
-0.05%
$ 60.4 million $ 529,108
Apr 19, 11 AM $ 0.126
+0.49%
$ 60.41 million $ 533,685
Apr 19, 10 AM $ 0.125
+0.26%
$ 60.11 million $ 534,333
Apr 19, 9 AM $ 0.125
-0.33%
$ 59.95 million $ 533,814
Apr 19, 8 AM $ 0.125
+0.04%
$ 60.18 million $ 535,826
Apr 19, 7 AM $ 0.125
-0.21%
$ 60.15 million $ 537,695
Apr 19, 6 AM $ 0.126
-0.19%
$ 60.28 million $ 541,244
Apr 19, 5 AM $ 0.126
-0.15%
$ 60.39 million $ 544,207
Apr 19, 4 AM $ 0.126
+0.16%
$ 60.51 million $ 545,961
Apr 19, 3 AM $ 0.126
+0.04%
$ 60.41 million $ 545,867
Apr 19, 2 AM $ 0.126
-0.12%
$ 60.39 million $ 546,034
Apr 19, 1 AM $ 0.126
-0.07%
$ 60.44 million $ 548,384
Apr 19, 12 AM $ 0.126
-0.09%
$ 60.48 million $ 549,068
Apr 18, 11 PM $ 0.126
-0.16%
$ 60.53 million $ 551,241
Apr 18, 10 PM $ 0.126
+0.05%
$ 60.62 million $ 551,119
Apr 18, 9 PM $ 0.126
+0.02%
$ 60.59 million $ 547,318
Apr 18, 8 PM $ 0.126
+0.19%
$ 60.57 million $ 543,002
Apr 18, 7 PM $ 0.126
+0.01%
$ 60.46 million $ 539,797
Apr 18, 6 PM $ 0.126
-0.31%
$ 60.47 million $ 536,557
Apr 18, 5 PM $ 0.126
-0.04%
$ 60.66 million $ 540,064
Apr 18, 4 PM $ 0.126
-0.32%
$ 60.68 million $ 543,983
Apr 18, 3 PM $ 0.127
-0.18%
$ 60.85 million $ 544,815
Apr 18, 2 PM $ 0.127
+0.15%
$ 60.95 million $ 543,847
Apr 18, 1 PM $ 0.127
-0.13%
$ 60.86 million $ 542,628
Apr 18, 12 PM $ 0.127
+0.28%
$ 60.95 million $ 541,449
Apr 18, 11 AM $ 0.127
-0.27%
$ 60.74 million $ 539,632
Apr 18, 10 AM $ 0.127
-0.53%
$ 60.91 million $ 542,150
Apr 18, 9 AM $ 0.128
-0.14%
$ 61.24 million $ 542,842
Apr 18, 8 AM $ 0.128
-0.35%
$ 61.32 million $ 543,743
Apr 18, 7 AM $ 0.128
-0.21%
$ 61.51 million $ 541,826
Apr 18, 6 AM $ 0.128
-0.05%
$ 61.64 million $ 538,905
Apr 18, 5 AM $ 0.128
+0.05%
$ 61.67 million $ 537,371