Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.129
+0.22%
$61.78 million $492,124
Aug 22, 11 AM $0.128
+0.16%
$61.61 million $470,937
Aug 22, 10 AM $0.128
+0.00%
$61.51 million $448,884
Aug 22, 9 AM $0.128
-0.27%
$61.51 million $429,708
Aug 22, 8 AM $0.128
-0.22%
$61.68 million $411,003
Aug 22, 7 AM $0.129
-0.18%
$61.78 million $390,478
Aug 22, 6 AM $0.129
+0.05%
$61.91 million $369,919
Aug 22, 5 AM $0.129
-1.44%
$61.83 million $347,621
Aug 22, 4 AM $0.131
+0.00%
$62.75 million $327,494
Aug 22, 3 AM $0.131
+0.11%
$62.75 million $307,502
Aug 22, 2 AM $0.131
+0.73%
$62.71 million $290,446
Aug 22, 1 AM $0.13
+0.04%
$62.27 million $286,025
Aug 22, 12 AM $0.13
-0.52%
$62.24 million $282,050
Aug 21, 11 PM $0.13
-0.28%
$62.59 million $277,904
Aug 21, 10 PM $0.131
+0.03%
$62.76 million $277,011
Aug 21, 9 PM $0.131
+1.34%
$62.76 million $273,277
Aug 21, 8 PM $0.129
+0.56%
$61.95 million $267,048
Aug 21, 7 PM $0.128
+0.30%
$61.61 million $263,680
Aug 21, 6 PM $0.128
-0.67%
$61.43 million $261,712
Aug 21, 5 PM $0.129
-0.08%
$61.86 million $263,325
Aug 21, 4 PM $0.129
+0.23%
$61.92 million $260,302
Aug 21, 3 PM $0.129
+0.03%
$61.81 million $264,452
Aug 21, 2 PM $0.129
+1.98%
$61.83 million $267,760
Aug 21, 1 PM $0.126
+0.08%
$60.65 million $268,327
Aug 21, 12 PM $0.126
+0.24%
$60.6 million $288,833
Aug 21, 11 AM $0.126
-0.70%
$60.45 million $308,589
Aug 21, 10 AM $0.127
-0.03%
$60.88 million $332,845
Aug 21, 9 AM $0.127
-0.70%
$60.91 million $356,169
Aug 21, 8 AM $0.128
+1.90%
$61.38 million $375,327
Aug 21, 7 AM $0.125
+0.50%
$60.22 million $385,914
Aug 21, 6 AM $0.125
+0.14%
$59.92 million $401,691
Aug 21, 5 AM $0.125
+0.27%
$59.83 million $419,397
Aug 21, 4 AM $0.124
+0.27%
$59.67 million $437,004
Aug 21, 3 AM $0.124
+0.08%
$59.5 million $457,878
Aug 21, 2 AM $0.124
-1.10%
$59.46 million $474,223
Aug 21, 1 AM $0.125
+2.17%
$60.16 million $475,463
Aug 21, 12 AM $0.123
+0.89%
$58.91 million $467,827
Aug 20, 11 PM $0.122
+0.38%
$58.37 million $464,974
Aug 20, 10 PM $0.121
+0.02%
$58.17 million $466,390
Aug 20, 9 PM $0.121
+0.15%
$58.13 million $463,149
Aug 20, 8 PM $0.121
-0.08%
$58.04 million $464,032
Aug 20, 7 PM $0.121
+0.34%
$58.11 million $464,756
Aug 20, 6 PM $0.121
-0.49%
$57.95 million $463,408
Aug 20, 5 PM $0.121
+0.16%
$58.23 million $464,551
Aug 20, 4 PM $0.121
+0.31%
$58.1 million $465,401
Aug 20, 3 PM $0.121
+1.01%
$57.91 million $462,782
Aug 20, 2 PM $0.119
+0.04%
$57.35 million $456,707
Aug 20, 1 PM $0.119
-0.22%
$57.33 million $455,026
Aug 20, 12 PM $0.12
-0.18%
$57.44 million $452,338
Aug 20, 11 AM $0.12
+0.17%
$57.55 million $449,914