Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.186
+0.55%
$ 89.15 million $ 832,202
Mar 4, 7 AM $ 0.186
+1.21%
$ 89.14 million $ 872,319
Mar 4, 6 AM $ 0.184
-1.30%
$ 88.08 million $ 889,083
Mar 4, 5 AM $ 0.186
+0.78%
$ 89.23 million $ 898,809
Mar 4, 4 AM $ 0.184
+0.25%
$ 88.55 million $ 918,385
Mar 4, 3 AM $ 0.183
-1.24%
$ 87.79 million $ 913,263
Mar 4, 2 AM $ 0.185
-0.18%
$ 88.89 million $ 915,817
Mar 4, 1 AM $ 0.186
+0.94%
$ 89.04 million $ 940,834
Mar 4, 12 AM $ 0.184
+1.06%
$ 88.31 million $ 950,462
Mar 3, 11 PM $ 0.182
-2.31%
$ 87.38 million $ 957,191
Mar 3, 10 PM $ 0.186
+1.49%
$ 89.4 million $ 962,346
Mar 3, 9 PM $ 0.184
+0.26%
$ 88.22 million $ 956,344
Mar 3, 8 PM $ 0.183
-0.68%
$ 87.63 million $ 940,875
Mar 3, 7 PM $ 0.184
-0.15%
$ 88.37 million $ 934,104
Mar 3, 6 PM $ 0.184
-1.26%
$ 88.15 million $ 938,516
Mar 3, 5 PM $ 0.186
-0.32%
$ 89.27 million $ 967,884
Mar 3, 4 PM $ 0.187
+1.25%
$ 89.55 million $ 977,855
Mar 3, 3 PM $ 0.184
+0.07%
$ 88.46 million $ 983,935
Mar 3, 2 PM $ 0.184
+0.92%
$ 88.39 million $ 1 million
Mar 3, 1 PM $ 0.182
-0.28%
$ 87.44 million $ 1.01 million
Mar 3, 12 PM $ 0.183
-1.24%
$ 87.69 million $ 1.01 million
Mar 3, 11 AM $ 0.185
+0.60%
$ 88.94 million $ 1.03 million
Mar 3, 10 AM $ 0.184
+1.52%
$ 88.34 million $ 1.04 million
Mar 3, 9 AM $ 0.181
-0.62%
$ 87.03 million $ 1.04 million
Mar 3, 8 AM $ 0.182
-0.38%
$ 87.56 million $ 1.03 million
Mar 3, 7 AM $ 0.183
+0.14%
$ 87.94 million $ 1.03 million
Mar 3, 6 AM $ 0.182
+0.81%
$ 87.58 million $ 1.03 million
Mar 3, 5 AM $ 0.181
-1.40%
$ 86.66 million $ 1.02 million
Mar 3, 4 AM $ 0.183
-0.59%
$ 87.99 million $ 1.02 million
Mar 3, 3 AM $ 0.184
-0.18%
$ 88.55 million $ 1.03 million
Mar 3, 2 AM $ 0.185
+1.86%
$ 88.65 million $ 1.04 million
Mar 3, 1 AM $ 0.182
-1.19%
$ 87.22 million $ 1.03 million
Mar 3, 12 AM $ 0.183
+1.53%
$ 88.03 million $ 1.03 million
Mar 2, 11 PM $ 0.181
-2.48%
$ 86.76 million $ 1.02 million
Mar 2, 10 PM $ 0.185
-0.14%
$ 89.02 million $ 1 million
Mar 2, 9 PM $ 0.186
+0.38%
$ 89.15 million $ 1.01 million
Mar 2, 8 PM $ 0.185
-0.19%
$ 88.87 million $ 1.02 million
Mar 2, 7 PM $ 0.185
-0.10%
$ 88.72 million $ 1.04 million
Mar 2, 6 PM $ 0.186
-0.25%
$ 89.05 million $ 1.05 million
Mar 2, 5 PM $ 0.186
+1.00%
$ 89.28 million $ 1.05 million
Mar 2, 4 PM $ 0.184
+0.46%
$ 88.38 million $ 1.05 million
Mar 2, 3 PM $ 0.183
-0.44%
$ 87.8 million $ 1.05 million
Mar 2, 2 PM $ 0.184
+1.43%
$ 88.18 million $ 1.05 million
Mar 2, 1 PM $ 0.181
-0.87%
$ 86.79 million $ 1.04 million
Mar 2, 12 PM $ 0.182
-1.25%
$ 87.56 million $ 1.03 million
Mar 2, 11 AM $ 0.185
+0.68%
$ 88.76 million $ 1.03 million
Mar 2, 10 AM $ 0.183
+0.69%
$ 88.08 million $ 1.03 million
Mar 2, 9 AM $ 0.183
-1.60%
$ 87.61 million $ 1.02 million
Mar 2, 8 AM $ 0.185
+1.03%
$ 88.99 million $ 1.03 million
Mar 2, 7 AM $ 0.183
-0.14%
$ 88.05 million $ 1.02 million