Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.107
+0.00%
$ 51.11 million $ 419,199
11:29 PM $ 0.107
+0.02%
$ 51.14 million $ 419,242
11:28 PM $ 0.107
+0.00%
$ 51.14 million $ 419,237
11:27 PM $ 0.107
+0.00%
$ 51.14 million $ 419,254
11:26 PM $ 0.107
+0.00%
$ 51.14 million $ 419,276
11:25 PM $ 0.107
+0.00%
$ 51.14 million $ 419,295
11:24 PM $ 0.107
+0.01%
$ 51.16 million $ 419,324
11:23 PM $ 0.107
+0.00%
$ 51.16 million $ 419,363
11:22 PM $ 0.107
+0.00%
$ 51.16 million $ 419,452
11:21 PM $ 0.107
+0.00%
$ 51.16 million $ 419,524
11:20 PM $ 0.107
+0.00%
$ 51.16 million $ 419,581
11:19 PM $ 0.107
+0.00%
$ 51.13 million $ 419,781
11:18 PM $ 0.107
+0.00%
$ 51.13 million $ 419,825
11:17 PM $ 0.107
+0.00%
$ 51.13 million $ 419,848
11:16 PM $ 0.107
+0.00%
$ 51.13 million $ 419,852
11:15 PM $ 0.107
+0.00%
$ 51.13 million $ 419,678
11:14 PM $ 0.107
+0.00%
$ 51.13 million $ 419,572
11:13 PM $ 0.107
+0.00%
$ 51.13 million $ 419,596
11:12 PM $ 0.107
+0.00%
$ 51.13 million $ 419,639
11:11 PM $ 0.107
+0.00%
$ 51.13 million $ 419,676
11:10 PM $ 0.107
+0.00%
$ 51.13 million $ 419,700
11:09 PM $ 0.107
-0.01%
$ 51.13 million $ 419,744
11:08 PM $ 0.107
+0.00%
$ 51.13 million $ 419,773
11:07 PM $ 0.107
+0.01%
$ 51.13 million $ 419,923
11:06 PM $ 0.107
-0.01%
$ 51.13 million $ 419,951
11:05 PM $ 0.107
+0.00%
$ 51.13 million $ 419,972
11:04 PM $ 0.107
+0.00%
$ 51.16 million $ 419,999
11:03 PM $ 0.107
+0.00%
$ 51.16 million $ 420,024
11:02 PM $ 0.107
-0.01%
$ 51.16 million $ 420,069
11:01 PM $ 0.107
+0.00%
$ 51.16 million $ 420,111
11:00 PM $ 0.107
+0.00%
$ 51.16 million $ 420,150
10:59 PM $ 0.107
+0.00%
$ 51.16 million $ 420,176
10:58 PM $ 0.107
+0.00%
$ 51.16 million $ 420,202
10:57 PM $ 0.107
+0.00%
$ 51.16 million $ 420,232
10:56 PM $ 0.107
+0.00%
$ 51.16 million $ 420,268
10:55 PM $ 0.107
+0.00%
$ 51.16 million $ 420,325
10:54 PM $ 0.107
+0.00%
$ 51.13 million $ 420,370
10:53 PM $ 0.107
+0.00%
$ 51.13 million $ 420,415
10:52 PM $ 0.107
+0.00%
$ 51.13 million $ 420,598
10:51 PM $ 0.107
+0.00%
$ 51.13 million $ 420,621
10:50 PM $ 0.107
+0.01%
$ 51.13 million $ 420,655
10:49 PM $ 0.107
+0.00%
$ 51.13 million $ 420,669
10:48 PM $ 0.107
+0.00%
$ 51.13 million $ 420,673
10:47 PM $ 0.107
+0.00%
$ 51.13 million $ 420,669
10:46 PM $ 0.107
+0.00%
$ 51.13 million $ 420,352
10:45 PM $ 0.107
+0.01%
$ 51.13 million $ 420,355
10:44 PM $ 0.107
+0.00%
$ 51.12 million $ 420,352
10:43 PM $ 0.107
+0.00%
$ 51.12 million $ 420,355
10:42 PM $ 0.106
+0.00%
$ 51.12 million $ 420,350
10:41 PM $ 0.106
+0.00%
$ 51.12 million $ 420,326