Vitalum Historical Data

VAM Page 21
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.123
+0.00%
$ 59.27 million $ 516,608
5:26 PM $ 0.123
+0.00%
$ 59.27 million $ 516,608
5:25 PM $ 0.123
+0.00%
$ 59.27 million $ 516,582
5:24 PM $ 0.123
+0.00%
$ 59.23 million $ 516,288
5:23 PM $ 0.123
+0.00%
$ 59.23 million $ 516,288
5:22 PM $ 0.123
+0.00%
$ 59.23 million $ 516,220
5:21 PM $ 0.123
+0.00%
$ 59.23 million $ 516,220
5:20 PM $ 0.123
+0.00%
$ 59.23 million $ 516,200
5:19 PM $ 0.123
+0.01%
$ 59.24 million $ 515,948
5:18 PM $ 0.123
+0.00%
$ 59.24 million $ 515,618
5:17 PM $ 0.123
+0.00%
$ 59.24 million $ 515,618
5:16 PM $ 0.123
+0.00%
$ 59.24 million $ 515,476
5:15 PM $ 0.123
+0.00%
$ 59.24 million $ 515,476
5:14 PM $ 0.123
+0.00%
$ 59.2 million $ 515,674
5:13 PM $ 0.123
+0.00%
$ 59.2 million $ 515,674
5:12 PM $ 0.123
+0.00%
$ 59.2 million $ 515,558
5:11 PM $ 0.123
+0.00%
$ 59.2 million $ 515,558
5:10 PM $ 0.123
+0.00%
$ 59.2 million $ 515,469
5:09 PM $ 0.123
-0.02%
$ 59.22 million $ 515,269
5:08 PM $ 0.123
+0.00%
$ 59.22 million $ 515,281
5:07 PM $ 0.123
+0.00%
$ 59.22 million $ 515,281
5:06 PM $ 0.124
+0.00%
$ 59.22 million $ 515,394
5:05 PM $ 0.124
+0.00%
$ 59.22 million $ 515,394
5:04 PM $ 0.124
+0.00%
$ 59.3 million $ 515,091
5:03 PM $ 0.124
+0.00%
$ 59.3 million $ 515,091
5:02 PM $ 0.124
+0.00%
$ 59.3 million $ 515,268
5:01 PM $ 0.124
+0.00%
$ 59.3 million $ 515,268
5:00 PM $ 0.124
+0.00%
$ 59.3 million $ 515,286
4:59 PM $ 0.123
+0.00%
$ 59.27 million $ 515,243
4:58 PM $ 0.124
+0.00%
$ 59.27 million $ 515,449
4:57 PM $ 0.124
+0.00%
$ 59.27 million $ 515,449
4:56 PM $ 0.124
+0.00%
$ 59.27 million $ 515,665
4:55 PM $ 0.124
+0.00%
$ 59.27 million $ 515,733
4:54 PM $ 0.124
-0.02%
$ 59.38 million $ 515,957
4:53 PM $ 0.124
+0.00%
$ 59.38 million $ 516,340
4:52 PM $ 0.124
+0.00%
$ 59.38 million $ 516,340
4:51 PM $ 0.124
+0.00%
$ 59.38 million $ 516,506
4:50 PM $ 0.124
+0.00%
$ 59.38 million $ 516,506
4:49 PM $ 0.124
+0.00%
$ 59.45 million $ 516,579
4:48 PM $ 0.124
+0.00%
$ 59.45 million $ 516,579
4:47 PM $ 0.124
+0.00%
$ 59.45 million $ 516,752
4:46 PM $ 0.124
+0.00%
$ 59.45 million $ 516,752
4:45 PM $ 0.124
+0.00%
$ 59.45 million $ 516,889
4:44 PM $ 0.124
+0.00%
$ 59.46 million $ 516,889
4:43 PM $ 0.124
+0.00%
$ 59.46 million $ 517,090
4:42 PM $ 0.124
+0.00%
$ 59.46 million $ 517,162
4:41 PM $ 0.124
+0.00%
$ 59.46 million $ 517,340
4:40 PM $ 0.124
+0.00%
$ 59.46 million $ 517,340
4:39 PM $ 0.124
-0.02%
$ 59.52 million $ 517,237
4:38 PM $ 0.124
+0.00%
$ 59.52 million $ 517,138