Vitalum Historical Data

VAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.128
+0.05%
$ 61.67 million $ 537,371
Apr 18, 4 AM $ 0.128
+0.10%
$ 61.64 million $ 536,703
Apr 18, 3 AM $ 0.128
-0.28%
$ 61.61 million $ 533,304
Apr 18, 2 AM $ 0.129
+0.14%
$ 61.79 million $ 532,635
Apr 18, 1 AM $ 0.129
+0.04%
$ 61.72 million $ 529,384
Apr 18, 12 AM $ 0.129
+0.07%
$ 61.68 million $ 528,792
Apr 17, 11 PM $ 0.128
-0.31%
$ 61.64 million $ 525,238
Apr 17, 10 PM $ 0.129
-0.11%
$ 61.84 million $ 527,068
Apr 17, 9 PM $ 0.129
+0.16%
$ 61.93 million $ 530,201
Apr 17, 8 PM $ 0.129
-0.09%
$ 61.83 million $ 534,873
Apr 17, 7 PM $ 0.129
+0.29%
$ 61.86 million $ 535,742
Apr 17, 6 PM $ 0.128
-0.50%
$ 61.68 million $ 539,025
Apr 17, 5 PM $ 0.129
-0.45%
$ 61.96 million $ 541,088
Apr 17, 4 PM $ 0.13
+0.15%
$ 62.25 million $ 541,536
Apr 17, 3 PM $ 0.129
-0.26%
$ 62.14 million $ 540,225
Apr 17, 2 PM $ 0.13
+0.86%
$ 62.3 million $ 539,080
Apr 17, 1 PM $ 0.129
+1.49%
$ 61.77 million $ 536,250
Apr 17, 12 PM $ 0.127
+0.73%
$ 60.86 million $ 532,796
Apr 17, 11 AM $ 0.126
+0.38%
$ 60.4 million $ 528,694
Apr 17, 10 AM $ 0.125
-0.75%
$ 60.17 million $ 522,936
Apr 17, 9 AM $ 0.126
+0.26%
$ 60.62 million $ 527,530
Apr 17, 8 AM $ 0.126
+0.73%
$ 60.43 million $ 527,091
Apr 17, 7 AM $ 0.125
+0.12%
$ 59.97 million $ 527,918
Apr 17, 6 AM $ 0.125
+0.33%
$ 59.9 million $ 530,389
Apr 17, 5 AM $ 0.124
-0.17%
$ 59.7 million $ 529,800
Apr 17, 4 AM $ 0.125
+0.18%
$ 59.8 million $ 527,081
Apr 17, 3 AM $ 0.124
+0.06%
$ 59.72 million $ 526,305
Apr 17, 2 AM $ 0.124
+0.01%
$ 59.68 million $ 527,141
Apr 17, 1 AM $ 0.124
-0.40%
$ 59.68 million $ 527,909
Apr 17, 12 AM $ 0.125
-0.15%
$ 59.94 million $ 527,305
Apr 16, 11 PM $ 0.125
+0.31%
$ 60.02 million $ 527,250
Apr 16, 10 PM $ 0.125
-0.13%
$ 59.85 million $ 527,814
Apr 16, 9 PM $ 0.125
-0.30%
$ 59.93 million $ 529,046
Apr 16, 8 PM $ 0.125
-0.18%
$ 60.12 million $ 525,700
Apr 16, 7 PM $ 0.125
+0.41%
$ 60.2 million $ 525,112
Apr 16, 6 PM $ 0.125
+0.77%
$ 59.86 million $ 521,219
Apr 16, 5 PM $ 0.124
+0.18%
$ 59.4 million $ 516,923
Apr 16, 4 PM $ 0.123
-0.71%
$ 59.27 million $ 515,243
Apr 16, 3 PM $ 0.124
+0.94%
$ 59.68 million $ 519,641
Apr 16, 2 PM $ 0.123
+0.10%
$ 59.13 million $ 522,103
Apr 16, 1 PM $ 0.123
-0.94%
$ 59.1 million $ 519,303
Apr 16, 12 PM $ 0.124
+0.08%
$ 59.66 million $ 518,970
Apr 16, 11 AM $ 0.124
+0.27%
$ 59.59 million $ 518,486
Apr 16, 10 AM $ 0.124
-0.38%
$ 59.43 million $ 521,053
Apr 16, 9 AM $ 0.124
-0.07%
$ 59.66 million $ 521,294
Apr 16, 8 AM $ 0.124
-0.02%
$ 59.71 million $ 520,602
Apr 16, 7 AM $ 0.124
-0.40%
$ 59.71 million $ 519,504
Apr 16, 6 AM $ 0.125
-0.08%
$ 59.95 million $ 521,810
Apr 16, 5 AM $ 0.125
+0.11%
$ 60 million $ 524,549
Apr 16, 4 AM $ 0.125
+0.03%
$ 59.91 million $ 527,009