Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.12
-0.18%
$57.44 million $452,338
Aug 20, 11 AM $0.12
+0.17%
$57.55 million $449,914
Aug 20, 10 AM $0.12
+0.33%
$57.48 million $448,223
Aug 20, 9 AM $0.119
+0.00%
$57.3 million $444,709
Aug 20, 8 AM $0.119
+2.81%
$57.31 million $447,530
Aug 20, 7 AM $0.116
-0.16%
$55.73 million $444,015
Aug 20, 6 AM $0.116
+0.68%
$55.83 million $445,841
Aug 20, 5 AM $0.116
-0.22%
$55.44 million $445,911
Aug 20, 4 AM $0.116
+0.56%
$55.59 million $444,948
Aug 20, 3 AM $0.115
-0.20%
$55.28 million $437,807
Aug 20, 2 AM $0.115
-0.57%
$55.4 million $435,038
Aug 20, 1 AM $0.116
+0.32%
$55.72 million $437,454
Aug 20, 12 AM $0.116
+0.31%
$55.52 million $437,244
Aug 19, 11 PM $0.115
+0.04%
$55.33 million $433,982
Aug 19, 10 PM $0.115
-0.80%
$55.29 million $428,919
Aug 19, 9 PM $0.116
+0.94%
$55.76 million $430,946
Aug 19, 8 PM $0.115
+1.08%
$55.25 million $427,747
Aug 19, 7 PM $0.114
+0.04%
$54.67 million $423,436
Aug 19, 6 PM $0.114
+0.20%
$54.63 million $420,782
Aug 19, 5 PM $0.114
-0.46%
$54.52 million $416,630
Aug 19, 4 PM $0.114
+0.22%
$54.79 million $415,511
Aug 19, 3 PM $0.114
+3.93%
$54.68 million $413,484
Aug 19, 2 PM $0.11
+1.17%
$52.57 million $405,447
Aug 19, 1 PM $0.108
+0.32%
$51.97 million $406,302
Aug 19, 12 PM $0.108
+0.56%
$51.84 million $408,208
Aug 19, 11 AM $0.107
+0.15%
$51.55 million $407,681
Aug 19, 10 AM $0.107
+0.06%
$51.5 million $407,565
Aug 19, 9 AM $0.107
-0.06%
$51.46 million $409,671
Aug 19, 8 AM $0.107
+0.19%
$51.5 million $411,391
Aug 19, 7 AM $0.107
-0.01%
$51.4 million $412,534
Aug 19, 6 AM $0.107
+0.10%
$51.41 million $413,568
Aug 19, 5 AM $0.107
-0.09%
$51.35 million $414,748
Aug 19, 4 AM $0.107
-0.01%
$51.4 million $418,197
Aug 19, 3 AM $0.107
-0.01%
$51.41 million $422,931
Aug 19, 2 AM $0.107
-0.12%
$51.42 million $424,694
Aug 19, 1 AM $0.107
-0.18%
$51.49 million $422,912
Aug 19, 12 AM $0.107
-0.34%
$51.56 million $423,479
Aug 18, 11 PM $0.108
+0.18%
$51.74 million $424,603
Aug 18, 10 PM $0.108
+0.03%
$51.65 million $423,921
Aug 18, 9 PM $0.108
+0.00%
$51.64 million $424,303
Aug 18, 8 PM $0.108
-0.09%
$51.63 million $425,420
Aug 18, 7 PM $0.108
-0.13%
$51.68 million $425,910
Aug 18, 6 PM $0.108
+0.15%
$51.78 million $427,347
Aug 18, 5 PM $0.108
-0.19%
$51.7 million $430,805
Aug 18, 4 PM $0.108
-0.08%
$51.8 million $435,341
Aug 18, 3 PM $0.108
+0.19%
$51.84 million $442,156
Aug 18, 2 PM $0.108
+0.81%
$51.71 million $442,391
Aug 18, 1 PM $0.107
-0.10%
$51.29 million $439,353
Aug 18, 12 PM $0.107
-0.13%
$51.35 million $440,354
Aug 18, 11 AM $0.107
+0.21%
$51.42 million $440,625