Vitalum Historical Data

VAM Page 22
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.124
-0.01%
$ 59.4 million $ 516,923
5:58 PM $ 0.124
+0.00%
$ 59.4 million $ 516,923
5:57 PM $ 0.124
+0.00%
$ 59.4 million $ 516,759
5:56 PM $ 0.124
+0.00%
$ 59.4 million $ 516,896
5:55 PM $ 0.124
+0.00%
$ 59.4 million $ 516,896
5:54 PM $ 0.124
+0.00%
$ 59.47 million $ 517,083
5:53 PM $ 0.124
+0.00%
$ 59.47 million $ 517,083
5:52 PM $ 0.124
+0.00%
$ 59.47 million $ 517,150
5:51 PM $ 0.124
+0.00%
$ 59.47 million $ 517,150
5:50 PM $ 0.124
+0.00%
$ 59.47 million $ 517,221
5:49 PM $ 0.124
+0.00%
$ 59.47 million $ 517,262
5:48 PM $ 0.124
+0.00%
$ 59.47 million $ 517,262
5:47 PM $ 0.124
+0.00%
$ 59.47 million $ 516,848
5:46 PM $ 0.124
+0.00%
$ 59.47 million $ 516,848
5:45 PM $ 0.124
+0.00%
$ 59.47 million $ 516,896
5:44 PM $ 0.124
+0.00%
$ 59.34 million $ 517,019
5:43 PM $ 0.124
+0.00%
$ 59.34 million $ 516,734
5:42 PM $ 0.124
+0.00%
$ 59.34 million $ 516,734
5:41 PM $ 0.124
+0.00%
$ 59.34 million $ 516,750
5:40 PM $ 0.124
+0.00%
$ 59.34 million $ 516,750
5:39 PM $ 0.124
-0.01%
$ 59.34 million $ 516,618
5:38 PM $ 0.124
+0.00%
$ 59.34 million $ 516,618
5:37 PM $ 0.124
+0.00%
$ 59.34 million $ 516,698
5:36 PM $ 0.124
+0.00%
$ 59.34 million $ 516,698
5:35 PM $ 0.124
+0.00%
$ 59.34 million $ 516,759
5:34 PM $ 0.124
+0.01%
$ 59.32 million $ 516,956
5:33 PM $ 0.124
+0.00%
$ 59.32 million $ 516,942
5:32 PM $ 0.124
+0.00%
$ 59.32 million $ 516,942
5:31 PM $ 0.124
+0.00%
$ 59.32 million $ 516,891
5:30 PM $ 0.124
+0.00%
$ 59.32 million $ 516,891
5:29 PM $ 0.123
+0.02%
$ 59.27 million $ 516,632
5:28 PM $ 0.123
+0.00%
$ 59.27 million $ 516,632
5:27 PM $ 0.123
+0.00%
$ 59.27 million $ 516,608
5:26 PM $ 0.123
+0.00%
$ 59.27 million $ 516,608
5:25 PM $ 0.123
+0.00%
$ 59.27 million $ 516,582
5:24 PM $ 0.123
+0.00%
$ 59.23 million $ 516,288
5:23 PM $ 0.123
+0.00%
$ 59.23 million $ 516,288
5:22 PM $ 0.123
+0.00%
$ 59.23 million $ 516,220
5:21 PM $ 0.123
+0.00%
$ 59.23 million $ 516,220
5:20 PM $ 0.123
+0.00%
$ 59.23 million $ 516,200
5:19 PM $ 0.123
+0.01%
$ 59.24 million $ 515,948
5:18 PM $ 0.123
+0.00%
$ 59.24 million $ 515,618
5:17 PM $ 0.123
+0.00%
$ 59.24 million $ 515,618
5:16 PM $ 0.123
+0.00%
$ 59.24 million $ 515,476
5:15 PM $ 0.123
+0.00%
$ 59.24 million $ 515,476
5:14 PM $ 0.123
+0.00%
$ 59.2 million $ 515,674
5:13 PM $ 0.123
+0.00%
$ 59.2 million $ 515,674
5:12 PM $ 0.123
+0.00%
$ 59.2 million $ 515,558
5:11 PM $ 0.123
+0.00%
$ 59.2 million $ 515,558
5:10 PM $ 0.123
+0.00%
$ 59.2 million $ 515,469