Vitalum Historical Data

VAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0998
+0.37%
$ 47.91 million $ 431,295
Jun 26, 8 PM $ 0.0995
-0.23%
$ 47.74 million $ 430,811
Jun 26, 7 PM $ 0.0997
+0.41%
$ 47.85 million $ 433,632
Jun 26, 6 PM $ 0.0993
-0.64%
$ 47.65 million $ 432,269
Jun 26, 5 PM $ 0.0999
-0.11%
$ 47.95 million $ 435,086
Jun 26, 4 PM $ 0.1
-0.26%
$ 48.01 million $ 438,743
Jun 26, 3 PM $ 0.1
+1.08%
$ 48.13 million $ 440,956
Jun 26, 2 PM $ 0.0993
-0.57%
$ 47.65 million $ 438,573
Jun 26, 1 PM $ 0.0995
+0.84%
$ 47.76 million $ 445,271
Jun 26, 12 PM $ 0.0987
-0.03%
$ 47.39 million $ 445,036
Jun 26, 11 AM $ 0.0988
-0.01%
$ 47.41 million $ 443,775
Jun 26, 10 AM $ 0.0988
-0.71%
$ 47.42 million $ 443,114
Jun 26, 9 AM $ 0.0993
-0.94%
$ 47.68 million $ 444,750
Jun 26, 8 AM $ 0.1
-0.57%
$ 48.14 million $ 444,293
Jun 26, 7 AM $ 0.101
+0.45%
$ 48.42 million $ 446,300
Jun 26, 6 AM $ 0.1
+0.62%
$ 48.2 million $ 445,293
Jun 26, 5 AM $ 0.0997
+0.08%
$ 47.86 million $ 444,239
Jun 26, 4 AM $ 0.0999
+0.16%
$ 47.95 million $ 442,686
Jun 26, 3 AM $ 0.0996
+2.18%
$ 47.79 million $ 440,316
Jun 26, 2 AM $ 0.0974
-1.48%
$ 46.77 million $ 432,133
Jun 26, 1 AM $ 0.0989
-0.55%
$ 47.46 million $ 430,335
Jun 26, 12 AM $ 0.0994
-0.18%
$ 47.72 million $ 430,341
Jun 25, 11 PM $ 0.0996
+0.02%
$ 47.8 million $ 432,839
Jun 25, 10 PM $ 0.0996
-0.40%
$ 47.81 million $ 428,957
Jun 25, 9 PM $ 0.0999
+1.06%
$ 47.95 million $ 431,224
Jun 25, 8 PM $ 0.0989
+0.14%
$ 47.48 million $ 430,022
Jun 25, 7 PM $ 0.0988
-0.30%
$ 47.41 million $ 428,837
Jun 25, 6 PM $ 0.0991
-0.02%
$ 47.58 million $ 429,797
Jun 25, 5 PM $ 0.0991
+0.34%
$ 47.57 million $ 433,071
Jun 25, 4 PM $ 0.0987
-0.30%
$ 47.36 million $ 431,148
Jun 25, 3 PM $ 0.0989
-0.30%
$ 47.47 million $ 431,138
Jun 25, 2 PM $ 0.0992
+1.45%
$ 47.62 million $ 433,632
Jun 25, 1 PM $ 0.0981
-3.88%
$ 47.08 million $ 428,686
Jun 25, 12 PM $ 0.102
+0.16%
$ 49 million $ 441,561
Jun 25, 11 AM $ 0.102
-0.16%
$ 48.92 million $ 441,716
Jun 25, 10 AM $ 0.102
-0.62%
$ 49.03 million $ 443,511
Jun 25, 9 AM $ 0.103
-0.04%
$ 49.34 million $ 444,743
Jun 25, 8 AM $ 0.103
-0.19%
$ 49.36 million $ 445,364
Jun 25, 7 AM $ 0.103
+0.18%
$ 49.46 million $ 446,237
Jun 25, 6 AM $ 0.103
+0.20%
$ 49.35 million $ 444,691
Jun 25, 5 AM $ 0.103
+0.63%
$ 49.25 million $ 442,849
Jun 25, 4 AM $ 0.102
+0.59%
$ 48.92 million $ 441,228
Jun 25, 3 AM $ 0.101
+0.11%
$ 48.63 million $ 443,487
Jun 25, 2 AM $ 0.101
-0.37%
$ 48.54 million $ 444,686
Jun 25, 1 AM $ 0.101
+0.20%
$ 48.72 million $ 449,204
Jun 25, 12 AM $ 0.101
-0.26%
$ 48.62 million $ 451,686
Jun 24, 11 PM $ 0.102
+0.25%
$ 48.75 million $ 455,154
Jun 24, 10 PM $ 0.101
-0.32%
$ 48.63 million $ 459,224
Jun 24, 9 PM $ 0.102
-0.06%
$ 48.79 million $ 459,811
Jun 24, 8 PM $ 0.102
+2.00%
$ 48.81 million $ 458,036