Vitalum Historical Data

VAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.125
+0.03%
$ 59.91 million $ 527,009
Apr 16, 3 AM $ 0.125
-0.01%
$ 59.87 million $ 529,703
Apr 16, 2 AM $ 0.125
+0.36%
$ 59.88 million $ 529,237
Apr 16, 1 AM $ 0.124
-0.23%
$ 59.66 million $ 528,667
Apr 16, 12 AM $ 0.125
-0.02%
$ 59.8 million $ 532,633
Apr 15, 11 PM $ 0.125
-0.33%
$ 59.81 million $ 532,050
Apr 15, 10 PM $ 0.125
+0.37%
$ 60.01 million $ 530,011
Apr 15, 9 PM $ 0.125
-0.09%
$ 59.79 million $ 527,911
Apr 15, 8 PM $ 0.125
-0.25%
$ 59.85 million $ 531,174
Apr 15, 7 PM $ 0.125
+0.89%
$ 60 million $ 535,060
Apr 15, 6 PM $ 0.124
+0.38%
$ 59.47 million $ 536,081
Apr 15, 5 PM $ 0.123
+0.31%
$ 59.24 million $ 535,827
Apr 15, 4 PM $ 0.123
+0.01%
$ 59.06 million $ 537,903
Apr 15, 3 PM $ 0.123
-0.37%
$ 59.06 million $ 538,550
Apr 15, 2 PM $ 0.123
+0.30%
$ 59.27 million $ 534,871
Apr 15, 1 PM $ 0.123
-0.55%
$ 59.09 million $ 535,614
Apr 15, 12 PM $ 0.124
+0.16%
$ 59.42 million $ 538,974
Apr 15, 11 AM $ 0.124
+0.30%
$ 59.32 million $ 540,460
Apr 15, 10 AM $ 0.123
+0.00%
$ 59.15 million $ 538,660
Apr 15, 9 AM $ 0.123
-0.20%
$ 59.15 million $ 539,541
Apr 15, 8 AM $ 0.123
+0.58%
$ 59.27 million $ 537,162
Apr 15, 7 AM $ 0.123
-0.28%
$ 58.92 million $ 533,027
Apr 15, 6 AM $ 0.123
-0.11%
$ 59.09 million $ 528,136
Apr 15, 5 AM $ 0.123
-0.46%
$ 59.15 million $ 524,153
Apr 15, 4 AM $ 0.124
+0.03%
$ 59.42 million $ 524,650
Apr 15, 3 AM $ 0.124
+0.01%
$ 59.4 million $ 524,277
Apr 15, 2 AM $ 0.124
-0.49%
$ 59.39 million $ 524,818
Apr 15, 1 AM $ 0.124
+0.18%
$ 59.68 million $ 527,254
Apr 15, 12 AM $ 0.124
+0.59%
$ 59.58 million $ 524,520
Apr 14, 11 PM $ 0.123
+0.00%
$ 59.23 million $ 525,108
Apr 14, 10 PM $ 0.123
-0.17%
$ 59.23 million $ 525,997
Apr 14, 9 PM $ 0.124
+0.14%
$ 59.33 million $ 530,091
Apr 14, 8 PM $ 0.123
-0.21%
$ 59.24 million $ 528,432
Apr 14, 7 PM $ 0.124
+0.20%
$ 59.36 million $ 529,558
Apr 14, 6 PM $ 0.123
-0.81%
$ 59.25 million $ 525,057
Apr 14, 5 PM $ 0.124
-0.12%
$ 59.73 million $ 524,474
Apr 14, 4 PM $ 0.125
-0.51%
$ 59.81 million $ 521,781
Apr 14, 3 PM $ 0.125
+0.08%
$ 60.11 million $ 524,144
Apr 14, 2 PM $ 0.125
-0.37%
$ 60.07 million $ 523,866
Apr 14, 1 PM $ 0.126
+1.33%
$ 60.28 million $ 529,093
Apr 14, 12 PM $ 0.124
+0.04%
$ 59.49 million $ 528,378
Apr 14, 11 AM $ 0.124
-0.05%
$ 59.47 million $ 526,888
Apr 14, 10 AM $ 0.124
-0.07%
$ 59.5 million $ 524,265
Apr 14, 9 AM $ 0.124
-0.35%
$ 59.54 million $ 520,570
Apr 14, 8 AM $ 0.124
+0.34%
$ 59.75 million $ 523,131
Apr 14, 7 AM $ 0.124
-0.01%
$ 59.55 million $ 523,556
Apr 14, 6 AM $ 0.124
+0.36%
$ 59.55 million $ 527,527
Apr 14, 5 AM $ 0.124
-0.21%
$ 59.34 million $ 527,875
Apr 14, 4 AM $ 0.124
-0.08%
$ 59.47 million $ 528,405
Apr 14, 3 AM $ 0.124
+0.12%
$ 59.52 million $ 526,596