Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.107
+0.21%
$51.42 million $440,625
Aug 18, 10 AM $0.107
+0.07%
$51.31 million $438,961
Aug 18, 9 AM $0.107
-0.15%
$51.27 million $435,606
Aug 18, 8 AM $0.107
+0.17%
$51.36 million $434,353
Aug 18, 7 AM $0.107
-0.20%
$51.29 million $433,385
Aug 18, 6 AM $0.107
+0.17%
$51.4 million $434,052
Aug 18, 5 AM $0.107
+0.01%
$51.31 million $433,043
Aug 18, 4 AM $0.107
+0.08%
$51.31 million $431,889
Aug 18, 3 AM $0.107
+0.07%
$51.27 million $431,704
Aug 18, 2 AM $0.107
-0.10%
$51.21 million $433,219
Aug 18, 1 AM $0.107
-0.34%
$51.27 million $435,120
Aug 18, 12 AM $0.107
-0.24%
$51.45 million $434,793
Aug 17, 11 PM $0.107
+0.37%
$51.56 million $437,405
Aug 17, 10 PM $0.107
-0.16%
$51.37 million $436,712
Aug 17, 9 PM $0.107
-0.01%
$51.45 million $433,585
Aug 17, 8 PM $0.107
+0.07%
$51.43 million $434,991
Aug 17, 7 PM $0.107
-0.19%
$51.39 million $435,421
Aug 17, 6 PM $0.107
+0.16%
$51.49 million $437,203
Aug 17, 5 PM $0.107
+0.36%
$51.41 million $436,117
Aug 17, 4 PM $0.107
-0.10%
$51.23 million $432,136
Aug 17, 3 PM $0.107
+0.65%
$51.3 million $428,097
Aug 17, 2 PM $0.106
+0.29%
$51 million $424,895
Aug 17, 1 PM $0.106
+0.17%
$50.88 million $427,767
Aug 17, 12 PM $0.106
-0.15%
$50.79 million $427,158
Aug 17, 11 AM $0.106
-0.02%
$50.84 million $428,613
Aug 17, 10 AM $0.106
+0.51%
$50.86 million $428,082
Aug 17, 9 AM $0.105
-0.11%
$50.6 million $428,717
Aug 17, 8 AM $0.106
-0.29%
$50.65 million $429,257
Aug 17, 7 AM $0.106
-0.19%
$50.77 million $430,501
Aug 17, 6 AM $0.106
+0.21%
$50.88 million $430,044
Aug 17, 5 AM $0.106
-0.02%
$50.77 million $425,556
Aug 17, 4 AM $0.106
+0.11%
$50.78 million $424,099
Aug 17, 3 AM $0.106
+0.03%
$50.7 million $422,514
Aug 17, 2 AM $0.106
+0.52%
$50.71 million $421,213
Aug 17, 1 AM $0.105
+0.41%
$50.47 million $418,829
Aug 17, 12 AM $0.105
+0.02%
$50.27 million $418,364
Aug 16, 11 PM $0.105
+0.07%
$50.26 million $418,247
Aug 16, 10 PM $0.105
-0.15%
$50.22 million $418,833
Aug 16, 9 PM $0.105
-0.19%
$50.3 million $419,313
Aug 16, 8 PM $0.105
-0.08%
$50.4 million $416,009
Aug 16, 7 PM $0.105
-0.03%
$50.44 million $414,313
Aug 16, 6 PM $0.105
-0.06%
$50.46 million $414,641
Aug 16, 5 PM $0.105
-0.12%
$50.49 million $415,941
Aug 16, 4 PM $0.105
+0.18%
$50.55 million $417,901
Aug 16, 3 PM $0.105
+0.03%
$50.46 million $419,935
Aug 16, 2 PM $0.105
+0.08%
$50.44 million $423,995
Aug 16, 1 PM $0.105
+0.09%
$50.4 million $421,895
Aug 16, 12 PM $0.105
+0.02%
$50.36 million $419,077
Aug 16, 11 AM $0.105
-0.01%
$50.35 million $415,257
Aug 16, 10 AM $0.105
+0.01%
$50.35 million $416,108