Vitalum Historical Data

VAM Page 23
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.124
+0.00%
$ 59.45 million $ 517,304
6:30 PM $ 0.124
+0.00%
$ 59.45 million $ 517,304
6:29 PM $ 0.124
+0.00%
$ 59.42 million $ 517,195
6:28 PM $ 0.124
+0.00%
$ 59.42 million $ 517,195
6:27 PM $ 0.124
+0.00%
$ 59.42 million $ 517,199
6:26 PM $ 0.124
+0.00%
$ 59.42 million $ 517,267
6:25 PM $ 0.124
+0.00%
$ 59.42 million $ 517,267
6:24 PM $ 0.124
+0.00%
$ 59.5 million $ 517,186
6:23 PM $ 0.124
+0.00%
$ 59.5 million $ 517,186
6:22 PM $ 0.124
+0.00%
$ 59.5 million $ 517,220
6:21 PM $ 0.124
+0.00%
$ 59.5 million $ 517,220
6:20 PM $ 0.124
+0.00%
$ 59.5 million $ 517,219
6:19 PM $ 0.124
+0.01%
$ 59.48 million $ 517,097
6:18 PM $ 0.124
+0.00%
$ 59.48 million $ 517,044
6:17 PM $ 0.124
+0.00%
$ 59.48 million $ 517,044
6:16 PM $ 0.124
+0.00%
$ 59.48 million $ 516,990
6:15 PM $ 0.124
+0.00%
$ 59.48 million $ 516,990
6:14 PM $ 0.124
+0.01%
$ 59.43 million $ 516,799
6:13 PM $ 0.124
+0.00%
$ 59.43 million $ 516,799
6:12 PM $ 0.124
+0.00%
$ 59.43 million $ 516,765
6:11 PM $ 0.124
+0.00%
$ 59.43 million $ 516,765
6:10 PM $ 0.124
+0.00%
$ 59.43 million $ 516,740
6:09 PM $ 0.124
+0.00%
$ 59.48 million $ 517,095
6:08 PM $ 0.124
+0.00%
$ 59.48 million $ 517,197
6:07 PM $ 0.124
+0.00%
$ 59.48 million $ 517,197
6:06 PM $ 0.124
+0.00%
$ 59.48 million $ 517,040
6:05 PM $ 0.124
+0.00%
$ 59.48 million $ 517,040
6:04 PM $ 0.124
+0.00%
$ 59.42 million $ 517,071
6:03 PM $ 0.124
+0.00%
$ 59.42 million $ 517,071
6:02 PM $ 0.124
+0.00%
$ 59.42 million $ 517,018
6:01 PM $ 0.124
+0.00%
$ 59.42 million $ 517,129
6:00 PM $ 0.124
+0.00%
$ 59.42 million $ 517,129
5:59 PM $ 0.124
-0.01%
$ 59.4 million $ 516,923
5:58 PM $ 0.124
+0.00%
$ 59.4 million $ 516,923
5:57 PM $ 0.124
+0.00%
$ 59.4 million $ 516,759
5:56 PM $ 0.124
+0.00%
$ 59.4 million $ 516,896
5:55 PM $ 0.124
+0.00%
$ 59.4 million $ 516,896
5:54 PM $ 0.124
+0.00%
$ 59.47 million $ 517,083
5:53 PM $ 0.124
+0.00%
$ 59.47 million $ 517,083
5:52 PM $ 0.124
+0.00%
$ 59.47 million $ 517,150
5:51 PM $ 0.124
+0.00%
$ 59.47 million $ 517,150
5:50 PM $ 0.124
+0.00%
$ 59.47 million $ 517,221
5:49 PM $ 0.124
+0.00%
$ 59.47 million $ 517,262
5:48 PM $ 0.124
+0.00%
$ 59.47 million $ 517,262
5:47 PM $ 0.124
+0.00%
$ 59.47 million $ 516,848
5:46 PM $ 0.124
+0.00%
$ 59.47 million $ 516,848
5:45 PM $ 0.124
+0.00%
$ 59.47 million $ 516,896
5:44 PM $ 0.124
+0.00%
$ 59.34 million $ 517,019
5:43 PM $ 0.124
+0.00%
$ 59.34 million $ 516,734
5:42 PM $ 0.124
+0.00%
$ 59.34 million $ 516,734