Vitalum Historical Data

VAM Page 23
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.107
+0.01%
$ 51.12 million $ 419,403
11:50 PM $ 0.106
-0.01%
$ 51.12 million $ 419,383
11:49 PM $ 0.106
+0.00%
$ 51.12 million $ 419,382
11:48 PM $ 0.106
+0.00%
$ 51.12 million $ 419,525
11:47 PM $ 0.106
+0.00%
$ 51.12 million $ 419,510
11:46 PM $ 0.106
+0.00%
$ 51.12 million $ 419,479
11:45 PM $ 0.106
+0.00%
$ 51.12 million $ 419,323
11:44 PM $ 0.106
+0.00%
$ 51.09 million $ 419,290
11:43 PM $ 0.106
+0.00%
$ 51.09 million $ 419,258
11:42 PM $ 0.106
+0.00%
$ 51.09 million $ 419,112
11:41 PM $ 0.106
+0.00%
$ 51.09 million $ 419,064
11:40 PM $ 0.106
+0.00%
$ 51.09 million $ 419,021
11:39 PM $ 0.106
+0.00%
$ 51.11 million $ 419,007
11:38 PM $ 0.106
+0.00%
$ 51.11 million $ 419,009
11:37 PM $ 0.106
+0.00%
$ 51.11 million $ 419,011
11:36 PM $ 0.106
+0.01%
$ 51.11 million $ 419,168
11:35 PM $ 0.106
-0.02%
$ 51.11 million $ 419,151
11:34 PM $ 0.106
-0.01%
$ 51.11 million $ 419,160
11:33 PM $ 0.107
+0.00%
$ 51.11 million $ 419,165
11:32 PM $ 0.107
+0.00%
$ 51.11 million $ 419,153
11:31 PM $ 0.107
+0.00%
$ 51.11 million $ 419,141
11:30 PM $ 0.107
+0.00%
$ 51.11 million $ 419,199
11:29 PM $ 0.107
+0.02%
$ 51.14 million $ 419,242
11:28 PM $ 0.107
+0.00%
$ 51.14 million $ 419,237
11:27 PM $ 0.107
+0.00%
$ 51.14 million $ 419,254
11:26 PM $ 0.107
+0.00%
$ 51.14 million $ 419,276
11:25 PM $ 0.107
+0.00%
$ 51.14 million $ 419,295
11:24 PM $ 0.107
+0.01%
$ 51.16 million $ 419,324
11:23 PM $ 0.107
+0.00%
$ 51.16 million $ 419,363
11:22 PM $ 0.107
+0.00%
$ 51.16 million $ 419,452
11:21 PM $ 0.107
+0.00%
$ 51.16 million $ 419,524
11:20 PM $ 0.107
+0.00%
$ 51.16 million $ 419,581
11:19 PM $ 0.107
+0.00%
$ 51.13 million $ 419,781
11:18 PM $ 0.107
+0.00%
$ 51.13 million $ 419,825
11:17 PM $ 0.107
+0.00%
$ 51.13 million $ 419,848
11:16 PM $ 0.107
+0.00%
$ 51.13 million $ 419,852
11:15 PM $ 0.107
+0.00%
$ 51.13 million $ 419,678
11:14 PM $ 0.107
+0.00%
$ 51.13 million $ 419,572
11:13 PM $ 0.107
+0.00%
$ 51.13 million $ 419,596
11:12 PM $ 0.107
+0.00%
$ 51.13 million $ 419,639
11:11 PM $ 0.107
+0.00%
$ 51.13 million $ 419,676
11:10 PM $ 0.107
+0.00%
$ 51.13 million $ 419,700
11:09 PM $ 0.107
-0.01%
$ 51.13 million $ 419,744
11:08 PM $ 0.107
+0.00%
$ 51.13 million $ 419,773
11:07 PM $ 0.107
+0.01%
$ 51.13 million $ 419,923
11:06 PM $ 0.107
-0.01%
$ 51.13 million $ 419,951
11:05 PM $ 0.107
+0.00%
$ 51.13 million $ 419,972
11:04 PM $ 0.107
+0.00%
$ 51.16 million $ 419,999
11:03 PM $ 0.107
+0.00%
$ 51.16 million $ 420,024
11:02 PM $ 0.107
-0.01%
$ 51.16 million $ 420,069