Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.123
-0.17%
$ 59.23 million $ 525,997
Apr 14, 9 PM $ 0.124
+0.14%
$ 59.33 million $ 530,091
Apr 14, 8 PM $ 0.123
-0.21%
$ 59.24 million $ 528,432
Apr 14, 7 PM $ 0.124
+0.20%
$ 59.36 million $ 529,558
Apr 14, 6 PM $ 0.123
-0.81%
$ 59.25 million $ 525,057
Apr 14, 5 PM $ 0.124
-0.12%
$ 59.73 million $ 524,474
Apr 14, 4 PM $ 0.125
-0.51%
$ 59.81 million $ 521,781
Apr 14, 3 PM $ 0.125
+0.08%
$ 60.11 million $ 524,144
Apr 14, 2 PM $ 0.125
-0.37%
$ 60.07 million $ 523,866
Apr 14, 1 PM $ 0.126
+1.33%
$ 60.28 million $ 529,093
Apr 14, 12 PM $ 0.124
+0.04%
$ 59.49 million $ 528,378
Apr 14, 11 AM $ 0.124
-0.05%
$ 59.47 million $ 526,888
Apr 14, 10 AM $ 0.124
-0.07%
$ 59.5 million $ 524,265
Apr 14, 9 AM $ 0.124
-0.35%
$ 59.54 million $ 520,570
Apr 14, 8 AM $ 0.124
+0.34%
$ 59.75 million $ 523,131
Apr 14, 7 AM $ 0.124
-0.01%
$ 59.55 million $ 523,556
Apr 14, 6 AM $ 0.124
+0.36%
$ 59.55 million $ 527,527
Apr 14, 5 AM $ 0.124
-0.21%
$ 59.34 million $ 527,875
Apr 14, 4 AM $ 0.124
-0.08%
$ 59.47 million $ 528,405
Apr 14, 3 AM $ 0.124
+0.12%
$ 59.52 million $ 526,596
Apr 14, 2 AM $ 0.124
-0.02%
$ 59.45 million $ 527,414
Apr 14, 1 AM $ 0.124
+0.32%
$ 59.47 million $ 525,517
Apr 14, 12 AM $ 0.123
-0.51%
$ 59.28 million $ 525,122
Apr 13, 11 PM $ 0.124
-0.09%
$ 59.57 million $ 525,948
Apr 13, 10 PM $ 0.124
+1.81%
$ 59.6 million $ 527,038
Apr 13, 9 PM $ 0.122
+0.16%
$ 58.54 million $ 518,884
Apr 13, 8 PM $ 0.122
-0.36%
$ 58.47 million $ 518,901
Apr 13, 7 PM $ 0.122
+1.40%
$ 58.69 million $ 516,142
Apr 13, 6 PM $ 0.121
+0.29%
$ 57.88 million $ 510,491
Apr 13, 5 PM $ 0.12
+0.04%
$ 57.71 million $ 506,566
Apr 13, 4 PM $ 0.12
+0.54%
$ 57.71 million $ 503,936
Apr 13, 3 PM $ 0.12
-0.45%
$ 57.39 million $ 502,319
Apr 13, 2 PM $ 0.12
+0.74%
$ 57.59 million $ 502,067
Apr 13, 1 PM $ 0.119
+0.47%
$ 57.11 million $ 495,437
Apr 13, 12 PM $ 0.118
+0.10%
$ 56.78 million $ 491,507
Apr 13, 11 AM $ 0.118
+0.32%
$ 56.73 million $ 490,702
Apr 13, 10 AM $ 0.118
-0.04%
$ 56.57 million $ 493,545
Apr 13, 9 AM $ 0.118
+0.20%
$ 56.59 million $ 497,667
Apr 13, 8 AM $ 0.118
-0.23%
$ 56.47 million $ 496,812
Apr 13, 7 AM $ 0.118
-0.33%
$ 56.6 million $ 498,139
Apr 13, 6 AM $ 0.118
+0.26%
$ 56.79 million $ 498,581
Apr 13, 5 AM $ 0.118
-0.09%
$ 56.64 million $ 498,887
Apr 13, 4 AM $ 0.118
-0.13%
$ 56.67 million $ 498,165
Apr 13, 3 AM $ 0.118
-0.10%
$ 56.74 million $ 502,866
Apr 13, 2 AM $ 0.118
-0.16%
$ 56.8 million $ 500,589
Apr 13, 1 AM $ 0.119
-0.05%
$ 56.89 million $ 505,109
Apr 13, 12 AM $ 0.119
+0.61%
$ 56.89 million $ 507,707
Apr 12, 11 PM $ 0.118
-0.20%
$ 56.54 million $ 508,903
Apr 12, 10 PM $ 0.118
-0.58%
$ 56.64 million $ 510,914
Apr 12, 9 PM $ 0.119
-0.10%
$ 56.94 million $ 510,518