Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.164
+0.71%
$ 78.77 million $ 994,565
Feb 26, 8 AM $ 0.163
+0.17%
$ 78.21 million $ 994,953
Feb 26, 7 AM $ 0.162
+0.07%
$ 77.96 million $ 996,099
Feb 26, 6 AM $ 0.162
+0.05%
$ 77.94 million $ 999,009
Feb 26, 5 AM $ 0.162
-0.82%
$ 77.85 million $ 999,260
Feb 26, 4 AM $ 0.164
+0.20%
$ 78.54 million $ 1 million
Feb 26, 3 AM $ 0.163
-0.30%
$ 78.38 million $ 1.01 million
Feb 26, 2 AM $ 0.164
+1.72%
$ 78.56 million $ 1.01 million
Feb 26, 1 AM $ 0.161
-0.99%
$ 77.28 million $ 1.01 million
Feb 26, 12 AM $ 0.163
-1.62%
$ 78.09 million $ 1.01 million
Feb 25, 11 PM $ 0.165
+1.66%
$ 79.16 million $ 999,311
Feb 25, 10 PM $ 0.162
+0.33%
$ 77.73 million $ 998,683
Feb 25, 9 PM $ 0.161
-2.26%
$ 77.35 million $ 999,270
Feb 25, 8 PM $ 0.166
+0.17%
$ 79.66 million $ 1 million
Feb 25, 7 PM $ 0.166
-0.13%
$ 79.52 million $ 1 million
Feb 25, 6 PM $ 0.166
+1.18%
$ 79.66 million $ 1 million
Feb 25, 5 PM $ 0.164
-1.61%
$ 78.78 million $ 1.01 million
Feb 25, 4 PM $ 0.167
+2.56%
$ 80.07 million $ 1.01 million
Feb 25, 3 PM $ 0.162
-1.51%
$ 78 million $ 998,856
Feb 25, 2 PM $ 0.165
+1.65%
$ 79.17 million $ 998,326
Feb 25, 1 PM $ 0.162
-0.89%
$ 77.88 million $ 996,174
Feb 25, 12 PM $ 0.164
-1.10%
$ 78.62 million $ 996,918
Feb 25, 11 AM $ 0.166
+0.90%
$ 79.5 million $ 991,002
Feb 25, 10 AM $ 0.164
-0.28%
$ 78.78 million $ 992,791
Feb 25, 9 AM $ 0.165
-0.63%
$ 79.18 million $ 992,999
Feb 25, 8 AM $ 0.166
+2.16%
$ 79.63 million $ 991,064
Feb 25, 7 AM $ 0.162
+0.62%
$ 77.91 million $ 984,152
Feb 25, 6 AM $ 0.161
+0.10%
$ 77.52 million $ 977,239
Feb 25, 5 AM $ 0.161
-1.45%
$ 77.39 million $ 974,276
Feb 25, 4 AM $ 0.164
+1.58%
$ 78.57 million $ 965,810
Feb 25, 3 AM $ 0.161
-1.34%
$ 77.43 million $ 959,611
Feb 25, 2 AM $ 0.163
+0.30%
$ 78.43 million $ 957,460
Feb 25, 1 AM $ 0.163
+0.64%
$ 78.32 million $ 944,154
Feb 25, 12 AM $ 0.162
+0.58%
$ 77.83 million $ 923,878
Feb 24, 11 PM $ 0.161
-0.96%
$ 77.52 million $ 909,452
Feb 24, 10 PM $ 0.163
+0.18%
$ 78.13 million $ 894,085
Feb 24, 9 PM $ 0.162
-1.81%
$ 77.99 million $ 880,738
Feb 24, 8 PM $ 0.165
-0.24%
$ 79.39 million $ 865,867
Feb 24, 7 PM $ 0.166
+0.41%
$ 79.62 million $ 849,006
Feb 24, 6 PM $ 0.165
+0.52%
$ 79.16 million $ 832,175
Feb 24, 5 PM $ 0.164
-0.67%
$ 78.55 million $ 816,495
Feb 24, 4 PM $ 0.164
-0.58%
$ 78.76 million $ 805,014
Feb 24, 3 PM $ 0.165
+5.45%
$ 79.17 million $ 793,864
Feb 24, 2 PM $ 0.157
-1.67%
$ 75.15 million $ 775,593
Feb 24, 1 PM $ 0.159
+2.16%
$ 76.55 million $ 757,558
Feb 24, 12 PM $ 0.156
-1.05%
$ 74.94 million $ 739,913
Feb 24, 11 AM $ 0.158
-0.51%
$ 75.65 million $ 732,667
Feb 24, 10 AM $ 0.158
+0.31%
$ 76.03 million $ 718,591
Feb 24, 9 AM $ 0.158
-0.76%
$ 75.83 million $ 704,052
Feb 24, 8 AM $ 0.159
+0.89%
$ 76.45 million $ 688,509