Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.102
-0.06%
$ 48.79 million $ 459,811
Jun 24, 8 PM $ 0.102
+2.00%
$ 48.81 million $ 458,036
Jun 24, 7 PM $ 0.0997
+0.59%
$ 47.86 million $ 455,272
Jun 24, 6 PM $ 0.0991
+0.26%
$ 47.58 million $ 454,171
Jun 24, 5 PM $ 0.0989
-0.86%
$ 47.45 million $ 454,276
Jun 24, 4 PM $ 0.0996
-0.90%
$ 47.82 million $ 457,865
Jun 24, 3 PM $ 0.101
-1.09%
$ 48.29 million $ 459,665
Jun 24, 2 PM $ 0.102
-0.63%
$ 48.82 million $ 461,656
Jun 24, 1 PM $ 0.102
-1.83%
$ 49.17 million $ 459,555
Jun 24, 12 PM $ 0.104
-0.39%
$ 50.09 million $ 459,027
Jun 24, 11 AM $ 0.105
+0.75%
$ 50.29 million $ 460,099
Jun 24, 10 AM $ 0.104
-0.38%
$ 49.92 million $ 453,092
Jun 24, 9 AM $ 0.104
-0.17%
$ 50.11 million $ 451,385
Jun 24, 8 AM $ 0.105
+0.21%
$ 50.17 million $ 452,341
Jun 24, 7 AM $ 0.104
-0.21%
$ 50.06 million $ 452,305
Jun 24, 6 AM $ 0.105
-0.17%
$ 50.16 million $ 451,475
Jun 24, 5 AM $ 0.105
+0.18%
$ 50.25 million $ 453,726
Jun 24, 4 AM $ 0.104
+0.01%
$ 50.16 million $ 455,894
Jun 24, 3 AM $ 0.104
+0.12%
$ 50.15 million $ 454,936
Jun 24, 2 AM $ 0.104
-0.41%
$ 50.1 million $ 457,250
Jun 24, 1 AM $ 0.105
-0.01%
$ 50.33 million $ 456,963
Jun 24, 12 AM $ 0.105
+0.40%
$ 50.35 million $ 453,371
Jun 23, 11 PM $ 0.104
+0.28%
$ 50.12 million $ 451,283
Jun 23, 10 PM $ 0.104
-0.05%
$ 50.02 million $ 449,623
Jun 23, 9 PM $ 0.104
+0.32%
$ 50.04 million $ 448,100
Jun 23, 8 PM $ 0.104
+0.09%
$ 49.88 million $ 446,161
Jun 23, 7 PM $ 0.104
+0.20%
$ 49.83 million $ 442,645
Jun 23, 6 PM $ 0.104
-0.30%
$ 49.73 million $ 442,254
Jun 23, 5 PM $ 0.104
-0.16%
$ 49.88 million $ 440,749
Jun 23, 4 PM $ 0.104
+0.22%
$ 49.95 million $ 440,225
Jun 23, 3 PM $ 0.104
-0.30%
$ 49.81 million $ 439,593
Jun 23, 2 PM $ 0.104
+0.10%
$ 49.96 million $ 437,081
Jun 23, 1 PM $ 0.104
+0.30%
$ 49.91 million $ 439,053
Jun 23, 12 PM $ 0.104
-0.43%
$ 49.75 million $ 439,120
Jun 23, 11 AM $ 0.104
+0.31%
$ 49.94 million $ 440,276
Jun 23, 10 AM $ 0.104
-0.15%
$ 49.79 million $ 441,561
Jun 23, 9 AM $ 0.104
-0.06%
$ 49.87 million $ 444,484
Jun 23, 8 AM $ 0.104
-0.78%
$ 49.91 million $ 443,721
Jun 23, 7 AM $ 0.105
-0.01%
$ 50.3 million $ 444,461
Jun 23, 6 AM $ 0.105
-0.73%
$ 50.31 million $ 445,188
Jun 23, 5 AM $ 0.106
-0.42%
$ 50.7 million $ 445,696
Jun 23, 4 AM $ 0.106
-0.53%
$ 50.91 million $ 446,912
Jun 23, 3 AM $ 0.107
-0.27%
$ 51.2 million $ 446,799
Jun 23, 2 AM $ 0.107
+0.29%
$ 51.36 million $ 445,443
Jun 23, 1 AM $ 0.107
-0.08%
$ 51.19 million $ 443,087
Jun 23, 12 AM $ 0.107
+0.11%
$ 51.22 million $ 447,306
Jun 22, 11 PM $ 0.107
+0.09%
$ 51.17 million $ 447,389
Jun 22, 10 PM $ 0.107
-0.48%
$ 51.13 million $ 446,887
Jun 22, 9 PM $ 0.107
-0.22%
$ 51.36 million $ 450,965
Jun 22, 8 PM $ 0.107
-0.04%
$ 51.49 million $ 453,649