Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.105
-0.01%
$50.35 million $415,257
Aug 16, 10 AM $0.105
+0.01%
$50.35 million $416,108
Aug 16, 9 AM $0.105
-0.10%
$50.35 million $417,210
Aug 16, 8 AM $0.105
+0.01%
$50.4 million $417,240
Aug 16, 7 AM $0.105
-0.01%
$50.4 million $416,401
Aug 16, 6 AM $0.105
+0.01%
$50.4 million $413,970
Aug 16, 5 AM $0.105
-0.08%
$50.4 million $415,520
Aug 16, 4 AM $0.105
-0.01%
$50.44 million $415,538
Aug 16, 3 AM $0.105
-0.01%
$50.44 million $415,261
Aug 16, 2 AM $0.105
+0.12%
$50.44 million $416,936
Aug 16, 1 AM $0.105
-0.02%
$50.39 million $418,340
Aug 16, 12 AM $0.105
-0.01%
$50.4 million $421,829
Aug 15, 11 PM $0.105
-0.04%
$50.43 million $424,120
Aug 15, 10 PM $0.105
-0.07%
$50.45 million $427,037
Aug 15, 9 PM $0.105
+0.10%
$50.49 million $428,857
Aug 15, 8 PM $0.105
-0.02%
$50.44 million $429,056
Aug 15, 7 PM $0.105
+0.10%
$50.45 million $430,639
Aug 15, 6 PM $0.105
-0.01%
$50.4 million $431,231
Aug 15, 5 PM $0.105
-0.07%
$50.4 million $431,664
Aug 15, 4 PM $0.105
+0.00%
$50.44 million $431,913
Aug 15, 3 PM $0.105
+0.08%
$50.44 million $432,283
Aug 15, 2 PM $0.105
+0.00%
$50.39 million $430,128
Aug 15, 1 PM $0.105
+0.15%
$50.39 million $427,715
Aug 15, 12 PM $0.105
-0.05%
$50.33 million $429,764
Aug 15, 11 AM $0.105
+0.00%
$50.36 million $436,663
Aug 15, 10 AM $0.105
-0.02%
$50.38 million $438,690
Aug 15, 9 AM $0.105
+0.07%
$50.36 million $437,368
Aug 15, 8 AM $0.105
-0.14%
$50.33 million $435,278
Aug 15, 7 AM $0.105
-0.09%
$50.4 million $433,329
Aug 15, 6 AM $0.105
+0.09%
$50.44 million $435,777
Aug 15, 5 AM $0.105
-0.09%
$50.4 million $433,585
Aug 15, 4 AM $0.105
+0.10%
$50.45 million $432,415
Aug 15, 3 AM $0.105
-0.10%
$50.4 million $431,148
Aug 15, 2 AM $0.105
+0.18%
$50.45 million $429,558
Aug 15, 1 AM $0.105
+0.01%
$50.36 million $430,381
Aug 15, 12 AM $0.105
-0.08%
$50.35 million $425,815
Aug 14, 11 PM $0.105
+0.27%
$50.39 million $422,143
Aug 14, 10 PM $0.105
+0.00%
$50.25 million $417,875
Aug 14, 9 PM $0.105
-0.02%
$50.25 million $418,396
Aug 14, 8 PM $0.105
-0.06%
$50.29 million $421,012
Aug 14, 7 PM $0.105
+0.02%
$50.3 million $420,596
Aug 14, 6 PM $0.105
-0.17%
$50.3 million $415,893
Aug 14, 5 PM $0.105
-0.14%
$50.38 million $413,960
Aug 14, 4 PM $0.105
+0.20%
$50.45 million $412,296
Aug 14, 3 PM $0.105
+0.62%
$50.35 million $408,907
Aug 14, 2 PM $0.104
+0.01%
$50.05 million $406,330
Aug 14, 1 PM $0.104
-0.20%
$50.06 million $407,339
Aug 14, 12 PM $0.105
-0.24%
$50.16 million $405,929
Aug 14, 11 AM $0.105
+0.10%
$50.25 million $402,190
Aug 14, 10 AM $0.105
+0.01%
$50.2 million $399,487