Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.125
+0.00%
$ 59.92 million $ 521,493
7:06 PM $ 0.125
+0.00%
$ 59.92 million $ 521,493
7:05 PM $ 0.125
+0.00%
$ 59.92 million $ 521,546
7:04 PM $ 0.125
+0.01%
$ 59.94 million $ 521,707
7:03 PM $ 0.125
+0.00%
$ 59.94 million $ 521,871
7:02 PM $ 0.125
+0.00%
$ 59.94 million $ 521,871
7:01 PM $ 0.125
+0.00%
$ 59.94 million $ 521,749
7:00 PM $ 0.125
+0.00%
$ 59.94 million $ 521,749
6:59 PM $ 0.125
+0.03%
$ 59.86 million $ 521,219
6:58 PM $ 0.125
+0.00%
$ 59.86 million $ 521,219
6:57 PM $ 0.125
+0.00%
$ 59.86 million $ 521,008
6:56 PM $ 0.124
+0.00%
$ 59.86 million $ 521,008
6:55 PM $ 0.125
+0.00%
$ 59.86 million $ 520,901
6:54 PM $ 0.125
-0.01%
$ 59.78 million $ 520,621
6:53 PM $ 0.124
+0.00%
$ 59.78 million $ 520,250
6:52 PM $ 0.124
+0.00%
$ 59.78 million $ 520,250
6:51 PM $ 0.124
+0.00%
$ 59.78 million $ 519,788
6:50 PM $ 0.124
+0.00%
$ 59.78 million $ 519,788
6:49 PM $ 0.124
+0.01%
$ 59.66 million $ 519,243
6:48 PM $ 0.124
+0.00%
$ 59.66 million $ 519,243
6:47 PM $ 0.124
+0.00%
$ 59.66 million $ 519,063
6:46 PM $ 0.124
+0.00%
$ 59.66 million $ 518,663
6:45 PM $ 0.124
+0.00%
$ 59.66 million $ 518,663
6:44 PM $ 0.124
+0.01%
$ 59.58 million $ 518,162
6:43 PM $ 0.124
+0.00%
$ 59.58 million $ 518,162
6:42 PM $ 0.124
+0.00%
$ 59.58 million $ 517,982
6:41 PM $ 0.124
+0.00%
$ 59.58 million $ 517,982
6:40 PM $ 0.124
+0.00%
$ 59.58 million $ 517,926
6:39 PM $ 0.124
+0.01%
$ 59.5 million $ 517,795
6:38 PM $ 0.124
+0.00%
$ 59.5 million $ 517,753
6:37 PM $ 0.124
+0.00%
$ 59.5 million $ 517,753
6:36 PM $ 0.124
+0.00%
$ 59.5 million $ 517,763
6:35 PM $ 0.124
+0.00%
$ 59.5 million $ 517,763
6:34 PM $ 0.124
+0.01%
$ 59.45 million $ 517,592
6:33 PM $ 0.124
+0.00%
$ 59.45 million $ 517,393
6:32 PM $ 0.124
+0.00%
$ 59.45 million $ 517,393
6:31 PM $ 0.124
+0.00%
$ 59.45 million $ 517,304
6:30 PM $ 0.124
+0.00%
$ 59.45 million $ 517,304
6:29 PM $ 0.124
+0.00%
$ 59.42 million $ 517,195
6:28 PM $ 0.124
+0.00%
$ 59.42 million $ 517,195
6:27 PM $ 0.124
+0.00%
$ 59.42 million $ 517,199
6:26 PM $ 0.124
+0.00%
$ 59.42 million $ 517,267
6:25 PM $ 0.124
+0.00%
$ 59.42 million $ 517,267
6:24 PM $ 0.124
+0.00%
$ 59.5 million $ 517,186
6:23 PM $ 0.124
+0.00%
$ 59.5 million $ 517,186
6:22 PM $ 0.124
+0.00%
$ 59.5 million $ 517,220
6:21 PM $ 0.124
+0.00%
$ 59.5 million $ 517,220
6:20 PM $ 0.124
+0.00%
$ 59.5 million $ 517,219
6:19 PM $ 0.124
+0.01%
$ 59.48 million $ 517,097
6:18 PM $ 0.124
+0.00%
$ 59.48 million $ 517,044