Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.106
+0.02%
$ 51.09 million $ 419,806
12:08 AM $ 0.106
+0.00%
$ 51.09 million $ 419,745
12:07 AM $ 0.106
+0.00%
$ 51.09 million $ 419,732
12:06 AM $ 0.106
+0.00%
$ 51.09 million $ 419,735
12:05 AM $ 0.106
+0.00%
$ 51.09 million $ 419,686
12:04 AM $ 0.106
+0.00%
$ 51.11 million $ 419,780
12:03 AM $ 0.106
+0.00%
$ 51.11 million $ 419,725
12:02 AM $ 0.106
+0.00%
$ 51.11 million $ 419,700
12:01 AM $ 0.106
-0.01%
$ 51.11 million $ 419,730
12:00 AM $ 0.106
+0.00%
$ 51.11 million $ 419,695
11:59 PM $ 0.107
+0.00%
$ 51.12 million $ 419,667
11:58 PM $ 0.106
+0.00%
$ 51.12 million $ 419,619
11:57 PM $ 0.107
+0.00%
$ 51.12 million $ 419,587
11:56 PM $ 0.107
+0.01%
$ 51.12 million $ 419,528
11:55 PM $ 0.106
+0.00%
$ 51.12 million $ 419,480
11:54 PM $ 0.106
+0.00%
$ 51.12 million $ 419,460
11:53 PM $ 0.107
+0.00%
$ 51.12 million $ 419,444
11:52 PM $ 0.106
+0.00%
$ 51.12 million $ 419,421
11:51 PM $ 0.107
+0.01%
$ 51.12 million $ 419,403
11:50 PM $ 0.106
-0.01%
$ 51.12 million $ 419,383
11:49 PM $ 0.106
+0.00%
$ 51.12 million $ 419,382
11:48 PM $ 0.106
+0.00%
$ 51.12 million $ 419,525
11:47 PM $ 0.106
+0.00%
$ 51.12 million $ 419,510
11:46 PM $ 0.106
+0.00%
$ 51.12 million $ 419,479
11:45 PM $ 0.106
+0.00%
$ 51.12 million $ 419,323
11:44 PM $ 0.106
+0.00%
$ 51.09 million $ 419,290
11:43 PM $ 0.106
+0.00%
$ 51.09 million $ 419,258
11:42 PM $ 0.106
+0.00%
$ 51.09 million $ 419,112
11:41 PM $ 0.106
+0.00%
$ 51.09 million $ 419,064
11:40 PM $ 0.106
+0.00%
$ 51.09 million $ 419,021
11:39 PM $ 0.106
+0.00%
$ 51.11 million $ 419,007
11:38 PM $ 0.106
+0.00%
$ 51.11 million $ 419,009
11:37 PM $ 0.106
+0.00%
$ 51.11 million $ 419,011
11:36 PM $ 0.106
+0.01%
$ 51.11 million $ 419,168
11:35 PM $ 0.106
-0.02%
$ 51.11 million $ 419,151
11:34 PM $ 0.106
-0.01%
$ 51.11 million $ 419,160
11:33 PM $ 0.107
+0.00%
$ 51.11 million $ 419,165
11:32 PM $ 0.107
+0.00%
$ 51.11 million $ 419,153
11:31 PM $ 0.107
+0.00%
$ 51.11 million $ 419,141
11:30 PM $ 0.107
+0.00%
$ 51.11 million $ 419,199
11:29 PM $ 0.107
+0.02%
$ 51.14 million $ 419,242
11:28 PM $ 0.107
+0.00%
$ 51.14 million $ 419,237
11:27 PM $ 0.107
+0.00%
$ 51.14 million $ 419,254
11:26 PM $ 0.107
+0.00%
$ 51.14 million $ 419,276
11:25 PM $ 0.107
+0.00%
$ 51.14 million $ 419,295
11:24 PM $ 0.107
+0.01%
$ 51.16 million $ 419,324
11:23 PM $ 0.107
+0.00%
$ 51.16 million $ 419,363
11:22 PM $ 0.107
+0.00%
$ 51.16 million $ 419,452
11:21 PM $ 0.107
+0.00%
$ 51.16 million $ 419,524
11:20 PM $ 0.107
+0.00%
$ 51.16 million $ 419,581