Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.105
-0.19%
$50.2 million $401,377
Aug 14, 8 AM $0.105
-0.08%
$50.29 million $403,353
Aug 14, 7 AM $0.105
-0.03%
$50.33 million $405,801
Aug 14, 6 AM $0.105
-0.59%
$50.34 million $405,162
Aug 14, 5 AM $0.106
+0.01%
$50.64 million $407,581
Aug 14, 4 AM $0.106
+0.04%
$50.64 million $409,282
Aug 14, 3 AM $0.105
-0.25%
$50.63 million $407,352
Aug 14, 2 AM $0.106
-0.04%
$50.76 million $408,678
Aug 14, 1 AM $0.106
+0.03%
$50.79 million $405,698
Aug 14, 12 AM $0.106
+0.14%
$50.78 million $405,848
Aug 13, 11 PM $0.106
-0.16%
$50.7 million $404,701
Aug 13, 10 PM $0.106
+0.14%
$50.78 million $406,655
Aug 13, 9 PM $0.106
+0.15%
$50.73 million $405,814
Aug 13, 8 PM $0.106
+0.00%
$50.68 million $402,223
Aug 13, 7 PM $0.106
+0.08%
$50.68 million $403,530
Aug 13, 6 PM $0.105
+0.22%
$50.59 million $405,924
Aug 13, 5 PM $0.105
+0.18%
$50.5 million $407,934
Aug 13, 4 PM $0.105
-0.77%
$50.4 million $408,204
Aug 13, 3 PM $0.106
-0.44%
$50.83 million $410,306
Aug 13, 2 PM $0.106
+0.26%
$51.07 million $411,390
Aug 13, 1 PM $0.106
+0.07%
$50.93 million $410,370
Aug 13, 12 PM $0.106
+0.26%
$50.86 million $410,884
Aug 13, 11 AM $0.106
-0.28%
$50.73 million $409,869
Aug 13, 10 AM $0.106
-0.19%
$50.87 million $411,519
Aug 13, 9 AM $0.106
+0.02%
$50.97 million $408,285
Aug 13, 8 AM $0.106
-0.17%
$50.94 million $407,763
Aug 13, 7 AM $0.106
-0.08%
$51.03 million $408,051
Aug 13, 6 AM $0.106
+0.05%
$51.08 million $410,133
Aug 13, 5 AM $0.106
+0.28%
$51.06 million $415,294
Aug 13, 4 AM $0.106
+0.10%
$50.92 million $416,233
Aug 13, 3 AM $0.106
+0.17%
$50.87 million $417,535
Aug 13, 2 AM $0.106
+0.10%
$50.78 million $415,968
Aug 13, 1 AM $0.106
-0.15%
$50.72 million $416,632
Aug 13, 12 AM $0.106
+0.24%
$50.81 million $418,110
Aug 12, 11 PM $0.106
+0.02%
$50.69 million $420,634
Aug 12, 10 PM $0.106
-0.19%
$50.69 million $422,227
Aug 12, 9 PM $0.106
-0.05%
$50.77 million $422,692
Aug 12, 8 PM $0.106
+0.27%
$50.79 million $423,932
Aug 12, 7 PM $0.106
+0.01%
$50.65 million $423,759
Aug 12, 6 PM $0.106
-0.17%
$50.65 million $424,895
Aug 12, 5 PM $0.106
+0.00%
$50.73 million $421,388
Aug 12, 4 PM $0.106
+0.02%
$50.74 million $423,546
Aug 12, 3 PM $0.106
+0.04%
$50.73 million $423,306
Aug 12, 2 PM $0.106
-0.68%
$50.7 million $423,781
Aug 12, 1 PM $0.106
-0.38%
$51.06 million $423,864
Aug 12, 12 PM $0.107
-0.19%
$51.23 million $424,267
Aug 12, 11 AM $0.107
+0.19%
$51.34 million $425,209
Aug 12, 10 AM $0.107
+0.08%
$51.26 million $426,223
Aug 12, 9 AM $0.107
+0.42%
$51.19 million $425,281
Aug 12, 8 AM $0.106
+0.02%
$50.98 million $423,686