Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.158
-0.76%
$ 75.83 million $ 704,052
Feb 24, 8 AM $ 0.159
+0.89%
$ 76.45 million $ 688,509
Feb 24, 7 AM $ 0.158
+0.59%
$ 75.76 million $ 677,926
Feb 24, 6 AM $ 0.157
-0.88%
$ 75.31 million $ 664,159
Feb 24, 5 AM $ 0.158
-0.09%
$ 76.03 million $ 646,560
Feb 24, 4 AM $ 0.158
+1.27%
$ 75.98 million $ 631,521
Feb 24, 3 AM $ 0.156
-0.49%
$ 74.99 million $ 619,976
Feb 24, 2 AM $ 0.157
+0.17%
$ 75.36 million $ 611,262
Feb 24, 1 AM $ 0.157
-1.75%
$ 75.23 million $ 609,280
Feb 24, 12 AM $ 0.159
+1.62%
$ 76.5 million $ 614,706
Feb 23, 11 PM $ 0.157
+0.22%
$ 75.19 million $ 612,830
Feb 23, 10 PM $ 0.156
+1.35%
$ 74.97 million $ 610,118
Feb 23, 9 PM $ 0.154
+0.05%
$ 74.02 million $ 607,576
Feb 23, 8 PM $ 0.154
+0.15%
$ 74.01 million $ 606,583
Feb 23, 7 PM $ 0.154
+1.58%
$ 73.75 million $ 606,171
Feb 23, 6 PM $ 0.151
-1.56%
$ 72.64 million $ 603,826
Feb 23, 5 PM $ 0.153
+0.90%
$ 73.58 million $ 601,366
Feb 23, 4 PM $ 0.152
+0.32%
$ 72.88 million $ 598,754
Feb 23, 3 PM $ 0.151
-0.38%
$ 72.63 million $ 595,557
Feb 23, 2 PM $ 0.152
-0.49%
$ 73.11 million $ 599,354
Feb 23, 1 PM $ 0.153
-0.11%
$ 73.61 million $ 599,340
Feb 23, 12 PM $ 0.154
+1.39%
$ 73.74 million $ 601,094
Feb 23, 11 AM $ 0.151
-0.06%
$ 72.71 million $ 593,941
Feb 23, 10 AM $ 0.152
-1.91%
$ 72.75 million $ 591,030
Feb 23, 9 AM $ 0.155
+0.67%
$ 74.2 million $ 590,289
Feb 23, 8 AM $ 0.154
-0.01%
$ 73.75 million $ 588,861
Feb 23, 7 AM $ 0.154
+0.13%
$ 73.72 million $ 587,459
Feb 23, 6 AM $ 0.154
-0.21%
$ 73.69 million $ 586,681
Feb 23, 5 AM $ 0.154
+0.95%
$ 73.75 million $ 586,991
Feb 23, 4 AM $ 0.152
-0.87%
$ 73 million $ 587,428
Feb 23, 3 AM $ 0.154
+0.24%
$ 73.86 million $ 588,003
Feb 23, 2 AM $ 0.153
+0.49%
$ 73.56 million $ 583,373
Feb 23, 1 AM $ 0.152
+0.90%
$ 73.15 million $ 580,835
Feb 23, 12 AM $ 0.151
-1.82%
$ 72.66 million $ 579,115
Feb 22, 11 PM $ 0.155
+0.01%
$ 74.17 million $ 582,211
Feb 22, 10 PM $ 0.154
+0.34%
$ 74.12 million $ 585,325
Feb 22, 9 PM $ 0.154
+1.04%
$ 73.87 million $ 587,049
Feb 22, 8 PM $ 0.152
-0.19%
$ 73.15 million $ 586,336
Feb 22, 7 PM $ 0.153
+0.00%
$ 73.29 million $ 583,099
Feb 22, 6 PM $ 0.153
+0.27%
$ 73.29 million $ 583,407
Feb 22, 5 PM $ 0.152
+0.12%
$ 73.09 million $ 584,722
Feb 22, 4 PM $ 0.152
-0.27%
$ 73.01 million $ 582,596
Feb 22, 3 PM $ 0.153
+1.28%
$ 73.25 million $ 581,689
Feb 22, 2 PM $ 0.151
-0.35%
$ 72.48 million $ 581,602
Feb 22, 1 PM $ 0.151
-0.59%
$ 72.48 million $ 584,199
Feb 22, 12 PM $ 0.152
-0.80%
$ 72.75 million $ 581,430
Feb 22, 11 AM $ 0.153
+0.24%
$ 73.34 million $ 583,532
Feb 22, 10 AM $ 0.153
+0.68%
$ 73.21 million $ 584,459
Feb 22, 9 AM $ 0.151
+0.13%
$ 72.72 million $ 581,312
Feb 22, 8 AM $ 0.151
-0.15%
$ 72.57 million $ 581,894