Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.107
-0.04%
$ 51.49 million $ 453,649
Jun 22, 7 PM $ 0.107
+0.14%
$ 51.51 million $ 453,083
Jun 22, 6 PM $ 0.107
-0.37%
$ 51.44 million $ 450,305
Jun 22, 5 PM $ 0.108
-0.18%
$ 51.64 million $ 449,419
Jun 22, 4 PM $ 0.108
-0.18%
$ 51.74 million $ 446,925
Jun 22, 3 PM $ 0.108
-0.18%
$ 51.81 million $ 443,548
Jun 22, 2 PM $ 0.108
-0.84%
$ 51.91 million $ 442,117
Jun 22, 1 PM $ 0.109
+0.57%
$ 52.37 million $ 441,676
Jun 22, 12 PM $ 0.109
+0.78%
$ 52.08 million $ 441,292
Jun 22, 11 AM $ 0.108
+0.77%
$ 51.66 million $ 438,596
Jun 22, 10 AM $ 0.107
+0.00%
$ 51.26 million $ 438,676
Jun 22, 9 AM $ 0.107
-0.07%
$ 51.23 million $ 438,501
Jun 22, 8 AM $ 0.107
-0.09%
$ 51.27 million $ 441,303
Jun 22, 7 AM $ 0.107
+0.39%
$ 51.33 million $ 438,259
Jun 22, 6 AM $ 0.107
-0.35%
$ 51.13 million $ 436,861
Jun 22, 5 AM $ 0.107
+0.23%
$ 51.31 million $ 436,682
Jun 22, 4 AM $ 0.107
-0.03%
$ 51.21 million $ 435,106
Jun 22, 3 AM $ 0.107
-0.28%
$ 51.22 million $ 434,976
Jun 22, 2 AM $ 0.107
-0.49%
$ 51.43 million $ 436,983
Jun 22, 1 AM $ 0.108
+1.25%
$ 51.64 million $ 440,813
Jun 22, 12 AM $ 0.106
+0.81%
$ 51 million $ 434,726
Jun 21, 11 PM $ 0.105
-0.73%
$ 50.6 million $ 430,956
Jun 21, 10 PM $ 0.106
-0.08%
$ 50.97 million $ 430,976
Jun 21, 9 PM $ 0.106
-0.02%
$ 51.01 million $ 428,090
Jun 21, 8 PM $ 0.106
-0.65%
$ 50.98 million $ 428,474
Jun 21, 7 PM $ 0.107
+0.08%
$ 51.32 million $ 433,217
Jun 21, 6 PM $ 0.107
-0.04%
$ 51.27 million $ 436,014
Jun 21, 5 PM $ 0.107
+0.05%
$ 51.29 million $ 436,822
Jun 21, 4 PM $ 0.107
-0.11%
$ 51.29 million $ 436,801
Jun 21, 3 PM $ 0.107
+0.22%
$ 51.35 million $ 438,956
Jun 21, 2 PM $ 0.107
-0.02%
$ 51.22 million $ 441,443
Jun 21, 1 PM $ 0.107
-0.14%
$ 51.21 million $ 441,218
Jun 21, 12 PM $ 0.107
-0.02%
$ 51.25 million $ 440,753
Jun 21, 11 AM $ 0.107
-0.34%
$ 51.27 million $ 445,392
Jun 21, 10 AM $ 0.107
+0.25%
$ 51.45 million $ 445,459
Jun 21, 9 AM $ 0.107
+0.32%
$ 51.28 million $ 443,576
Jun 21, 8 AM $ 0.106
-0.37%
$ 51.12 million $ 438,929
Jun 21, 7 AM $ 0.107
-0.18%
$ 51.3 million $ 439,359
Jun 21, 6 AM $ 0.107
+0.09%
$ 51.4 million $ 441,427
Jun 21, 5 AM $ 0.107
-0.08%
$ 51.35 million $ 442,505
Jun 21, 4 AM $ 0.107
-0.17%
$ 51.41 million $ 442,890
Jun 21, 3 AM $ 0.107
+0.23%
$ 51.47 million $ 443,214
Jun 21, 2 AM $ 0.107
-0.01%
$ 51.35 million $ 441,989
Jun 21, 1 AM $ 0.107
-0.01%
$ 51.36 million $ 441,814
Jun 21, 12 AM $ 0.107
-0.02%
$ 51.39 million $ 444,578
Jun 20, 11 PM $ 0.107
-0.06%
$ 51.37 million $ 450,303
Jun 20, 10 PM $ 0.107
+0.45%
$ 51.39 million $ 454,069
Jun 20, 9 PM $ 0.107
+0.17%
$ 51.16 million $ 455,068
Jun 20, 8 PM $ 0.106
+0.00%
$ 51.08 million $ 454,183
Jun 20, 7 PM $ 0.106
+0.16%
$ 51.08 million $ 452,191