Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.119
-0.10%
$ 56.94 million $ 510,518
Apr 12, 8 PM $ 0.119
+0.32%
$ 57.02 million $ 510,680
Apr 12, 7 PM $ 0.118
-0.07%
$ 56.83 million $ 511,197
Apr 12, 6 PM $ 0.118
+0.03%
$ 56.88 million $ 515,245
Apr 12, 5 PM $ 0.118
+0.32%
$ 56.84 million $ 517,069
Apr 12, 4 PM $ 0.118
-0.02%
$ 56.67 million $ 515,386
Apr 12, 3 PM $ 0.118
+0.23%
$ 56.68 million $ 515,038
Apr 12, 2 PM $ 0.118
-0.18%
$ 56.58 million $ 513,766
Apr 12, 1 PM $ 0.118
-0.36%
$ 56.72 million $ 518,906
Apr 12, 12 PM $ 0.119
-0.20%
$ 57.01 million $ 520,902
Apr 12, 11 AM $ 0.119
+0.06%
$ 57.13 million $ 523,151
Apr 12, 10 AM $ 0.119
-0.15%
$ 57.12 million $ 521,852
Apr 12, 9 AM $ 0.119
-0.11%
$ 57.2 million $ 524,456
Apr 12, 8 AM $ 0.119
-0.16%
$ 57.26 million $ 526,430
Apr 12, 7 AM $ 0.119
+0.14%
$ 57.35 million $ 525,985
Apr 12, 6 AM $ 0.119
-0.05%
$ 57.3 million $ 525,451
Apr 12, 5 AM $ 0.119
+0.35%
$ 57.35 million $ 527,368
Apr 12, 4 AM $ 0.119
-0.25%
$ 57.15 million $ 526,943
Apr 12, 3 AM $ 0.119
-0.19%
$ 57.3 million $ 523,500
Apr 12, 2 AM $ 0.12
+0.26%
$ 57.41 million $ 522,038
Apr 12, 1 AM $ 0.119
-1.97%
$ 57.26 million $ 515,895
Apr 12, 12 AM $ 0.122
+0.05%
$ 58.41 million $ 519,266
Apr 11, 11 PM $ 0.122
-0.37%
$ 58.38 million $ 515,879
Apr 11, 10 PM $ 0.122
-0.26%
$ 58.59 million $ 512,912
Apr 11, 9 PM $ 0.122
+0.13%
$ 58.75 million $ 512,905
Apr 11, 8 PM $ 0.122
-0.36%
$ 58.67 million $ 513,372
Apr 11, 7 PM $ 0.123
+0.21%
$ 58.89 million $ 516,653
Apr 11, 6 PM $ 0.122
+0.59%
$ 58.76 million $ 516,474
Apr 11, 5 PM $ 0.122
+0.00%
$ 58.42 million $ 515,408
Apr 11, 4 PM $ 0.122
+0.32%
$ 58.42 million $ 515,323
Apr 11, 3 PM $ 0.121
+0.17%
$ 58.23 million $ 509,466
Apr 11, 2 PM $ 0.121
+0.07%
$ 58.13 million $ 511,253
Apr 11, 1 PM $ 0.121
-0.38%
$ 58.09 million $ 506,498
Apr 11, 12 PM $ 0.121
+0.06%
$ 58.31 million $ 505,266
Apr 11, 11 AM $ 0.121
+0.09%
$ 58.28 million $ 502,114
Apr 11, 10 AM $ 0.121
-0.03%
$ 58.23 million $ 500,974
Apr 11, 9 AM $ 0.121
+0.25%
$ 58.24 million $ 495,988
Apr 11, 8 AM $ 0.121
-0.06%
$ 58.09 million $ 494,652
Apr 11, 7 AM $ 0.121
-0.08%
$ 58.13 million $ 494,028
Apr 11, 6 AM $ 0.121
+0.02%
$ 58.17 million $ 491,924
Apr 11, 5 AM $ 0.121
-0.09%
$ 58.16 million $ 489,414
Apr 11, 4 AM $ 0.121
-0.13%
$ 58.22 million $ 490,065
Apr 11, 3 AM $ 0.121
-0.05%
$ 58.29 million $ 491,965
Apr 11, 2 AM $ 0.121
+0.01%
$ 58.32 million $ 497,415
Apr 11, 1 AM $ 0.121
+0.16%
$ 58.32 million $ 501,219
Apr 11, 12 AM $ 0.121
-0.16%
$ 58.22 million $ 500,379
Apr 10, 11 PM $ 0.121
+0.08%
$ 58.32 million $ 500,107
Apr 10, 10 PM $ 0.121
-0.41%
$ 58.27 million $ 500,818
Apr 10, 9 PM $ 0.122
-0.23%
$ 58.49 million $ 503,011
Apr 10, 8 PM $ 0.122
+0.22%
$ 58.59 million $ 502,371