Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.125
+0.00%
$ 60.07 million $ 523,688
7:37 PM $ 0.125
+0.00%
$ 60.07 million $ 523,426
7:36 PM $ 0.125
+0.00%
$ 60.07 million $ 523,426
7:35 PM $ 0.125
+0.00%
$ 60.07 million $ 523,255
7:34 PM $ 0.125
+0.01%
$ 59.96 million $ 523,218
7:33 PM $ 0.125
+0.00%
$ 59.96 million $ 523,218
7:32 PM $ 0.125
+0.00%
$ 59.96 million $ 523,077
7:31 PM $ 0.125
+0.00%
$ 59.96 million $ 522,898
7:30 PM $ 0.125
+0.00%
$ 59.96 million $ 522,898
7:29 PM $ 0.125
+0.00%
$ 59.89 million $ 522,616
7:28 PM $ 0.125
+0.00%
$ 59.89 million $ 522,616
7:27 PM $ 0.125
+0.00%
$ 59.89 million $ 522,520
7:26 PM $ 0.125
+0.00%
$ 59.89 million $ 522,520
7:25 PM $ 0.125
+0.00%
$ 59.89 million $ 522,509
7:24 PM $ 0.125
+0.00%
$ 59.88 million $ 522,258
7:23 PM $ 0.125
+0.00%
$ 59.88 million $ 522,258
7:22 PM $ 0.125
+0.00%
$ 59.88 million $ 522,169
7:21 PM $ 0.125
+0.00%
$ 59.88 million $ 521,909
7:20 PM $ 0.125
+0.00%
$ 59.88 million $ 521,909
7:19 PM $ 0.125
+0.01%
$ 59.8 million $ 521,732
7:18 PM $ 0.125
+0.00%
$ 59.8 million $ 521,732
7:17 PM $ 0.125
+0.00%
$ 59.8 million $ 521,803
7:16 PM $ 0.125
+0.00%
$ 59.8 million $ 521,803
7:15 PM $ 0.125
+0.00%
$ 59.8 million $ 521,564
7:14 PM $ 0.125
-0.01%
$ 59.83 million $ 521,356
7:13 PM $ 0.125
+0.00%
$ 59.83 million $ 521,214
7:12 PM $ 0.125
+0.00%
$ 59.83 million $ 521,214
7:11 PM $ 0.125
+0.00%
$ 59.83 million $ 521,331
7:10 PM $ 0.125
+0.00%
$ 59.83 million $ 521,331
7:09 PM $ 0.125
-0.01%
$ 59.92 million $ 521,414
7:08 PM $ 0.125
+0.00%
$ 59.92 million $ 521,414
7:07 PM $ 0.125
+0.00%
$ 59.92 million $ 521,493
7:06 PM $ 0.125
+0.00%
$ 59.92 million $ 521,493
7:05 PM $ 0.125
+0.00%
$ 59.92 million $ 521,546
7:04 PM $ 0.125
+0.01%
$ 59.94 million $ 521,707
7:03 PM $ 0.125
+0.00%
$ 59.94 million $ 521,871
7:02 PM $ 0.125
+0.00%
$ 59.94 million $ 521,871
7:01 PM $ 0.125
+0.00%
$ 59.94 million $ 521,749
7:00 PM $ 0.125
+0.00%
$ 59.94 million $ 521,749
6:59 PM $ 0.125
+0.03%
$ 59.86 million $ 521,219
6:58 PM $ 0.125
+0.00%
$ 59.86 million $ 521,219
6:57 PM $ 0.125
+0.00%
$ 59.86 million $ 521,008
6:56 PM $ 0.124
+0.00%
$ 59.86 million $ 521,008
6:55 PM $ 0.125
+0.00%
$ 59.86 million $ 520,901
6:54 PM $ 0.125
-0.01%
$ 59.78 million $ 520,621
6:53 PM $ 0.124
+0.00%
$ 59.78 million $ 520,250
6:52 PM $ 0.124
+0.00%
$ 59.78 million $ 520,250
6:51 PM $ 0.124
+0.00%
$ 59.78 million $ 519,788
6:50 PM $ 0.124
+0.00%
$ 59.78 million $ 519,788
6:49 PM $ 0.124
+0.01%
$ 59.66 million $ 519,243