Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 PM $0.144
+0.02%
$69.27 million $577,342
2:05 PM $0.144
+0.03%
$69.27 million $577,279
2:04 PM $0.144
+0.03%
$69.22 million $577,213
2:03 PM $0.144
+0.05%
$69.22 million $577,028
2:02 PM $0.144
+0.01%
$69.22 million $576,826
2:01 PM $0.144
+0.00%
$69.22 million $576,575
2:00 PM $0.144
-0.02%
$69.22 million $576,617
1:59 PM $0.144
+0.00%
$69.31 million $576,671
1:58 PM $0.144
-0.01%
$69.31 million $576,536
1:57 PM $0.144
-0.13%
$69.31 million $576,726
1:56 PM $0.144
+0.07%
$69.31 million $576,840
1:55 PM $0.144
+0.02%
$69.31 million $576,717
1:54 PM $0.145
+0.00%
$69.38 million $576,717
1:53 PM $0.145
-0.03%
$69.38 million $576,680
1:52 PM $0.145
-0.02%
$69.38 million $576,682
1:51 PM $0.145
-0.07%
$69.38 million $576,675
1:50 PM $0.145
+0.07%
$69.38 million $576,672
1:49 PM $0.145
-0.02%
$69.43 million $576,838
1:48 PM $0.145
-0.01%
$69.43 million $576,673
1:47 PM $0.145
-0.03%
$69.43 million $576,839
1:46 PM $0.145
-0.14%
$69.43 million $576,675
1:45 PM $0.145
-0.04%
$69.43 million $576,825
1:44 PM $0.145
+0.00%
$69.54 million $576,767
1:43 PM $0.145
-0.07%
$69.54 million $576,736
1:42 PM $0.145
+0.10%
$69.54 million $576,740
1:41 PM $0.145
+0.07%
$69.54 million $577,011
1:40 PM $0.145
-0.02%
$69.54 million $576,674
1:39 PM $0.145
-0.09%
$69.46 million $576,750
1:38 PM $0.145
+0.03%
$69.46 million $576,738
1:37 PM $0.145
-0.01%
$69.46 million $576,553
1:36 PM $0.144
+0.07%
$69.46 million $576,228
1:35 PM $0.144
+0.04%
$69.46 million $575,731
1:34 PM $0.144
+0.04%
$69.32 million $575,576
1:33 PM $0.144
+0.08%
$69.32 million $575,477
1:32 PM $0.144
+0.00%
$69.32 million $575,220
1:31 PM $0.144
+0.00%
$69.32 million $575,117
1:30 PM $0.144
+0.03%
$69.32 million $575,061
1:29 PM $0.144
+0.02%
$69.26 million $574,783
1:28 PM $0.144
+0.03%
$69.26 million $574,589
1:27 PM $0.144
-0.03%
$69.26 million $574,543
1:26 PM $0.144
+0.05%
$69.26 million $574,595
1:25 PM $0.144
-0.01%
$69.26 million $574,617
1:24 PM $0.144
-0.04%
$69.27 million $574,543
1:23 PM $0.144
+0.00%
$69.27 million $574,837
1:22 PM $0.144
+0.03%
$69.27 million $574,901
1:21 PM $0.144
+0.02%
$69.27 million $574,959
1:20 PM $0.144
-0.06%
$69.27 million $574,928
1:19 PM $0.144
+0.06%
$69.3 million $574,984
1:18 PM $0.144
-0.01%
$69.3 million $574,989
1:17 PM $0.144
+0.03%
$69.3 million $575,034