Vitalum Historical Data

VAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.106
+0.16%
$ 51.08 million $ 452,191
Jun 20, 6 PM $ 0.106
-0.05%
$ 51 million $ 449,762
Jun 20, 5 PM $ 0.106
-0.27%
$ 51.02 million $ 450,500
Jun 20, 4 PM $ 0.107
-0.17%
$ 51.16 million $ 453,124
Jun 20, 3 PM $ 0.107
+0.26%
$ 51.23 million $ 454,128
Jun 20, 2 PM $ 0.106
+0.82%
$ 51.1 million $ 451,302
Jun 20, 1 PM $ 0.106
-0.27%
$ 50.68 million $ 452,694
Jun 20, 12 PM $ 0.106
-0.19%
$ 50.81 million $ 453,981
Jun 20, 11 AM $ 0.106
+0.06%
$ 50.91 million $ 451,741
Jun 20, 10 AM $ 0.106
-0.11%
$ 50.88 million $ 451,691
Jun 20, 9 AM $ 0.106
+0.49%
$ 50.94 million $ 452,840
Jun 20, 8 AM $ 0.106
-0.42%
$ 50.69 million $ 452,459
Jun 20, 7 AM $ 0.106
-0.05%
$ 50.91 million $ 454,920
Jun 20, 6 AM $ 0.106
+0.12%
$ 50.94 million $ 454,481
Jun 20, 5 AM $ 0.106
+0.18%
$ 50.88 million $ 454,775
Jun 20, 4 AM $ 0.106
+0.15%
$ 50.79 million $ 454,433
Jun 20, 3 AM $ 0.106
+0.15%
$ 50.72 million $ 456,451
Jun 20, 2 AM $ 0.105
-0.31%
$ 50.64 million $ 455,485
Jun 20, 1 AM $ 0.106
+0.02%
$ 50.8 million $ 453,586
Jun 20, 12 AM $ 0.106
+0.22%
$ 50.78 million $ 453,721
Jun 19, 11 PM $ 0.106
+0.14%
$ 50.67 million $ 449,760
Jun 19, 10 PM $ 0.105
+0.45%
$ 50.63 million $ 447,686
Jun 19, 9 PM $ 0.105
-0.18%
$ 50.42 million $ 447,599
Jun 19, 8 PM $ 0.105
+0.14%
$ 50.49 million $ 447,933
Jun 19, 7 PM $ 0.105
-0.05%
$ 50.4 million $ 447,749
Jun 19, 6 PM $ 0.105
-0.15%
$ 50.42 million $ 449,233
Jun 19, 5 PM $ 0.105
+0.21%
$ 50.49 million $ 448,537
Jun 19, 4 PM $ 0.105
-0.25%
$ 50.41 million $ 444,904
Jun 19, 3 PM $ 0.105
+0.00%
$ 50.54 million $ 443,646
Jun 19, 2 PM $ 0.105
+0.07%
$ 50.56 million $ 445,616
Jun 19, 1 PM $ 0.105
+0.83%
$ 50.52 million $ 446,029
Jun 19, 12 PM $ 0.104
+0.09%
$ 50.1 million $ 442,699
Jun 19, 11 AM $ 0.104
+0.16%
$ 50.05 million $ 439,941
Jun 19, 10 AM $ 0.104
+0.25%
$ 49.97 million $ 442,450
Jun 19, 9 AM $ 0.104
-0.32%
$ 49.86 million $ 443,379
Jun 19, 8 AM $ 0.104
+0.02%
$ 50.04 million $ 444,151
Jun 19, 7 AM $ 0.104
-0.30%
$ 50.08 million $ 441,644
Jun 19, 6 AM $ 0.105
+0.17%
$ 50.2 million $ 442,921
Jun 19, 5 AM $ 0.104
+0.29%
$ 50.12 million $ 440,809
Jun 19, 4 AM $ 0.104
-0.41%
$ 49.95 million $ 438,095
Jun 19, 3 AM $ 0.105
-0.29%
$ 50.18 million $ 437,233
Jun 19, 2 AM $ 0.105
-0.02%
$ 50.32 million $ 439,030
Jun 19, 1 AM $ 0.105
-0.03%
$ 50.33 million $ 441,016
Jun 19, 12 AM $ 0.105
+0.08%
$ 50.35 million $ 438,192
Jun 18, 11 PM $ 0.105
+0.11%
$ 50.31 million $ 438,713
Jun 18, 10 PM $ 0.105
-0.07%
$ 50.25 million $ 437,600
Jun 18, 9 PM $ 0.105
-0.30%
$ 50.28 million $ 438,194
Jun 18, 8 PM $ 0.105
+0.15%
$ 50.42 million $ 436,260
Jun 18, 7 PM $ 0.105
+0.39%
$ 50.33 million $ 434,477
Jun 18, 6 PM $ 0.105
+0.25%
$ 50.16 million $ 432,607