Vitalum Historical Data

VAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.151
+0.13%
$ 72.72 million $ 581,312
Feb 22, 8 AM $ 0.151
-0.15%
$ 72.57 million $ 581,894
Feb 22, 7 AM $ 0.151
-0.24%
$ 72.69 million $ 580,211
Feb 22, 6 AM $ 0.152
+0.51%
$ 72.82 million $ 576,308
Feb 22, 5 AM $ 0.151
-0.21%
$ 72.43 million $ 575,198
Feb 22, 4 AM $ 0.151
-0.25%
$ 72.64 million $ 576,778
Feb 22, 3 AM $ 0.152
+0.56%
$ 72.76 million $ 577,163
Feb 22, 2 AM $ 0.151
-0.83%
$ 72.49 million $ 575,726
Feb 22, 1 AM $ 0.152
+0.83%
$ 73.1 million $ 575,141
Feb 22, 12 AM $ 0.151
+0.26%
$ 72.32 million $ 574,994
Feb 21, 11 PM $ 0.15
-0.76%
$ 72.15 million $ 575,525
Feb 21, 10 PM $ 0.152
-1.09%
$ 72.83 million $ 574,694
Feb 21, 9 PM $ 0.153
+1.70%
$ 73.58 million $ 572,339
Feb 21, 8 PM $ 0.151
-1.03%
$ 72.24 million $ 573,279
Feb 21, 7 PM $ 0.152
-1.11%
$ 73.02 million $ 575,123
Feb 21, 6 PM $ 0.154
+1.38%
$ 73.97 million $ 579,788
Feb 21, 5 PM $ 0.152
+0.38%
$ 73.05 million $ 580,062
Feb 21, 4 PM $ 0.152
+0.40%
$ 72.93 million $ 585,581
Feb 21, 3 PM $ 0.151
-1.59%
$ 72.51 million $ 589,054
Feb 21, 2 PM $ 0.154
-0.38%
$ 73.72 million $ 592,119
Feb 21, 1 PM $ 0.154
+0.54%
$ 74.17 million $ 592,763
Feb 21, 12 PM $ 0.153
+0.07%
$ 73.58 million $ 595,836
Feb 21, 11 AM $ 0.153
-0.76%
$ 73.49 million $ 597,876
Feb 21, 10 AM $ 0.154
+0.38%
$ 74.02 million $ 601,931
Feb 21, 9 AM $ 0.154
+0.10%
$ 73.78 million $ 603,975
Feb 21, 8 AM $ 0.153
+0.73%
$ 73.49 million $ 605,676
Feb 21, 7 AM $ 0.152
+0.11%
$ 72.91 million $ 608,009
Feb 21, 6 AM $ 0.152
-0.06%
$ 72.83 million $ 612,011
Feb 21, 5 AM $ 0.152
-0.05%
$ 72.87 million $ 613,687
Feb 21, 4 AM $ 0.152
+0.58%
$ 72.94 million $ 613,107
Feb 21, 3 AM $ 0.151
-1.25%
$ 72.52 million $ 612,086
Feb 21, 2 AM $ 0.153
+0.19%
$ 73.44 million $ 617,212
Feb 21, 1 AM $ 0.153
+0.41%
$ 73.3 million $ 616,631
Feb 21, 12 AM $ 0.152
-0.99%
$ 72.95 million $ 618,331
Feb 20, 11 PM $ 0.154
-0.18%
$ 73.77 million $ 620,171
Feb 20, 10 PM $ 0.154
-0.35%
$ 73.95 million $ 621,326
Feb 20, 9 PM $ 0.155
-0.52%
$ 74.3 million $ 622,593
Feb 20, 8 PM $ 0.156
+0.31%
$ 74.73 million $ 623,305
Feb 20, 7 PM $ 0.155
-1.23%
$ 74.5 million $ 624,606
Feb 20, 6 PM $ 0.157
-0.41%
$ 75.12 million $ 623,519
Feb 20, 5 PM $ 0.157
-0.56%
$ 75.3 million $ 625,718
Feb 20, 4 PM $ 0.157
-0.37%
$ 75.53 million $ 621,801
Feb 20, 3 PM $ 0.158
+0.42%
$ 75.8 million $ 619,900
Feb 20, 2 PM $ 0.157
+0.20%
$ 75.37 million $ 618,971
Feb 20, 1 PM $ 0.157
+0.08%
$ 74.99 million $ 622,816
Feb 20, 12 PM $ 0.157
+0.31%
$ 75.12 million $ 625,300
Feb 20, 11 AM $ 0.156
-2.07%
$ 75.04 million $ 629,651
Feb 20, 10 AM $ 0.16
-1.49%
$ 76.75 million $ 626,713
Feb 20, 9 AM $ 0.162
-0.12%
$ 78.01 million $ 624,834
Feb 20, 8 AM $ 0.163
+0.25%
$ 78.01 million $ 628,577