Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.106
+0.02%
$50.98 million $423,686
Aug 12, 7 AM $0.106
+0.18%
$50.95 million $421,116
Aug 12, 6 AM $0.106
-0.31%
$50.88 million $420,054
Aug 12, 5 AM $0.106
+0.04%
$51.02 million $417,759
Aug 12, 4 AM $0.106
+0.02%
$51 million $417,407
Aug 12, 3 AM $0.106
+0.01%
$50.99 million $419,498
Aug 12, 2 AM $0.106
-0.11%
$50.96 million $418,742
Aug 12, 1 AM $0.106
+0.16%
$51.02 million $418,960
Aug 12, 12 AM $0.106
+0.19%
$50.93 million $420,179
Aug 11, 11 PM $0.106
-0.09%
$50.83 million $418,874
Aug 11, 10 PM $0.106
-0.02%
$50.88 million $416,340
Aug 11, 9 PM $0.106
-0.10%
$50.88 million $417,032
Aug 11, 8 PM $0.106
+0.34%
$50.93 million $417,631
Aug 11, 7 PM $0.106
+0.17%
$50.72 million $415,743
Aug 11, 6 PM $0.105
-0.40%
$50.64 million $412,658
Aug 11, 5 PM $0.106
+0.16%
$50.83 million $414,641
Aug 11, 4 PM $0.106
-0.03%
$50.75 million $413,253
Aug 11, 3 PM $0.106
-0.27%
$50.77 million $411,624
Aug 11, 2 PM $0.106
-0.65%
$50.94 million $412,637
Aug 11, 1 PM $0.107
-0.23%
$51.29 million $413,571
Aug 11, 12 PM $0.107
-0.09%
$51.41 million $413,653
Aug 11, 11 AM $0.107
+0.27%
$51.46 million $414,243
Aug 11, 10 AM $0.107
-0.03%
$51.34 million $412,736
Aug 11, 9 AM $0.107
+0.20%
$51.36 million $413,285
Aug 11, 8 AM $0.107
+0.07%
$51.23 million $415,760
Aug 11, 7 AM $0.107
+0.22%
$51.2 million $417,726
Aug 11, 6 AM $0.106
-0.20%
$51.06 million $416,676
Aug 11, 5 AM $0.107
-0.02%
$51.16 million $417,043
Aug 11, 4 AM $0.107
-0.17%
$51.17 million $416,012
Aug 11, 3 AM $0.107
+0.17%
$51.26 million $415,092
Aug 11, 2 AM $0.107
-0.06%
$51.17 million $415,341
Aug 11, 1 AM $0.107
+0.07%
$51.21 million $418,516
Aug 11, 12 AM $0.107
+0.10%
$51.17 million $421,117
Aug 10, 11 PM $0.107
-0.07%
$51.12 million $419,667
Aug 10, 10 PM $0.107
+0.05%
$51.16 million $420,176
Aug 10, 9 PM $0.107
-0.26%
$51.13 million $420,339
Aug 10, 8 PM $0.107
+0.20%
$51.27 million $420,060
Aug 10, 7 PM $0.107
+0.19%
$51.17 million $422,502
Aug 10, 6 PM $0.106
-0.02%
$51.07 million $426,155
Aug 10, 5 PM $0.106
+0.08%
$51.08 million $429,041
Aug 10, 4 PM $0.106
-0.60%
$51.06 million $429,962
Aug 10, 3 PM $0.107
-0.66%
$51.34 million $433,730
Aug 10, 2 PM $0.108
+0.14%
$51.67 million $439,324
Aug 10, 1 PM $0.107
-0.57%
$51.58 million $442,227
Aug 10, 12 PM $0.108
-0.30%
$51.87 million $445,585
Aug 10, 11 AM $0.108
+0.08%
$52.01 million $450,105
Aug 10, 10 AM $0.108
+0.08%
$51.97 million $448,313
Aug 10, 9 AM $0.108
-0.39%
$51.92 million $448,052
Aug 10, 8 AM $0.109
+0.04%
$52.13 million $449,344
Aug 10, 7 AM $0.109
-0.12%
$52.11 million $448,510