Vitalum Historical Data

VAM Page 26
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.125
+0.00%
$ 60.18 million $ 525,134
8:21 PM $ 0.125
+0.00%
$ 60.18 million $ 525,597
8:20 PM $ 0.126
+0.00%
$ 60.18 million $ 525,597
8:19 PM $ 0.126
+0.00%
$ 60.24 million $ 525,783
8:18 PM $ 0.126
+0.00%
$ 60.24 million $ 525,692
8:17 PM $ 0.126
+0.00%
$ 60.24 million $ 525,692
8:16 PM $ 0.125
+0.00%
$ 60.24 million $ 525,519
8:15 PM $ 0.125
+0.00%
$ 60.24 million $ 525,519
8:14 PM $ 0.125
+0.02%
$ 60.21 million $ 525,337
8:13 PM $ 0.125
+0.00%
$ 60.21 million $ 525,434
8:12 PM $ 0.125
+0.00%
$ 60.21 million $ 525,434
8:11 PM $ 0.125
+0.00%
$ 60.21 million $ 525,195
8:10 PM $ 0.125
+0.00%
$ 60.21 million $ 525,195
8:09 PM $ 0.125
+0.00%
$ 60.19 million $ 524,983
8:08 PM $ 0.125
+0.00%
$ 60.19 million $ 524,983
8:07 PM $ 0.125
+0.00%
$ 60.19 million $ 525,164
8:06 PM $ 0.125
+0.00%
$ 60.19 million $ 525,164
8:05 PM $ 0.125
+0.00%
$ 60.19 million $ 525,184
8:04 PM $ 0.126
+0.00%
$ 60.24 million $ 525,128
8:03 PM $ 0.126
+0.00%
$ 60.24 million $ 525,420
8:02 PM $ 0.125
+0.00%
$ 60.24 million $ 525,420
8:01 PM $ 0.125
+0.00%
$ 60.24 million $ 525,263
8:00 PM $ 0.125
+0.00%
$ 60.24 million $ 525,263
7:59 PM $ 0.125
+0.00%
$ 60.2 million $ 525,112
7:58 PM $ 0.125
+0.00%
$ 60.2 million $ 525,360
7:57 PM $ 0.125
+0.00%
$ 60.2 million $ 525,360
7:56 PM $ 0.125
+0.00%
$ 60.2 million $ 525,220
7:55 PM $ 0.125
+0.00%
$ 60.2 million $ 525,220
7:54 PM $ 0.125
+0.01%
$ 60.17 million $ 525,281
7:53 PM $ 0.125
+0.00%
$ 60.17 million $ 525,281
7:52 PM $ 0.125
+0.00%
$ 60.17 million $ 525,137
7:51 PM $ 0.125
+0.00%
$ 60.17 million $ 525,001
7:50 PM $ 0.125
+0.00%
$ 60.17 million $ 525,001
7:49 PM $ 0.125
+0.00%
$ 60.16 million $ 524,875
7:48 PM $ 0.125
+0.00%
$ 60.16 million $ 524,792
7:47 PM $ 0.125
+0.00%
$ 60.16 million $ 524,792
7:46 PM $ 0.125
+0.00%
$ 60.16 million $ 524,503
7:45 PM $ 0.125
+0.00%
$ 60.16 million $ 524,503
7:44 PM $ 0.125
+0.00%
$ 60.12 million $ 524,307
7:43 PM $ 0.125
+0.00%
$ 60.12 million $ 524,505
7:42 PM $ 0.125
+0.00%
$ 60.12 million $ 524,505
7:41 PM $ 0.125
+0.00%
$ 60.12 million $ 523,905
7:40 PM $ 0.125
+0.00%
$ 60.12 million $ 523,905
7:39 PM $ 0.125
+0.02%
$ 60.07 million $ 523,688
7:38 PM $ 0.125
+0.00%
$ 60.07 million $ 523,688
7:37 PM $ 0.125
+0.00%
$ 60.07 million $ 523,426
7:36 PM $ 0.125
+0.00%
$ 60.07 million $ 523,426
7:35 PM $ 0.125
+0.00%
$ 60.07 million $ 523,255
7:34 PM $ 0.125
+0.01%
$ 59.96 million $ 523,218
7:33 PM $ 0.125
+0.00%
$ 59.96 million $ 523,218